| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1093 | $0.1096 | $0.1086 | $0.1088 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1087 | $0.1095 | $0.1085 | $0.1089 | +$0.0001 | +0.0919% | Green |
| 17:30:00 | $0.1089 | $0.1093 | $0.1083 | $0.1086 | $-0.0003 | -0.2755% | Red |
| 17:45:00 | $0.1087 | $0.1095 | $0.1083 | $0.1094 | +$0.0008 | +0.7366% | Green |
| 18:00:00 | $0.1095 | $0.1106 | $0.1091 | $0.1096 | +$0.0002 | +0.1828% | Green |
| 18:15:00 | $0.1097 | $0.1100 | $0.1094 | $0.1099 | +$0.0003 | +0.2737% | Green |
| 18:30:00 | $0.1098 | $0.1101 | $0.1097 | $0.1099 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.1100 | $0.1101 | $0.1095 | $0.1098 | $-0.0001 | -0.0910% | Red |
| 19:00:00 | $0.1097 | $0.1128 | $0.1097 | $0.1120 | +$0.0022 | +2.0036% | Green |
| 19:15:00 | $0.1121 | $0.1137 | $0.1120 | $0.1128 | +$0.0008 | +0.7143% | Green |
| 19:30:00 | $0.1128 | $0.1138 | $0.1125 | $0.1132 | +$0.0004 | +0.3546% | Green |
| 19:45:00 | $0.1132 | $0.1137 | $0.1130 | $0.1132 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $0.1132 | $0.1133 | $0.1121 | $0.1121 | $-0.0011 | -0.9717% | Red |
| 20:15:00 | $0.1123 | $0.1128 | $0.1113 | $0.1122 | +$0.0001 | +0.0892% | Red |
| 20:30:00 | $0.1122 | $0.1126 | $0.1112 | $0.1121 | $-0.0001 | -0.0891% | Red |
| 20:45:00 | $0.1121 | $0.1133 | $0.1116 | $0.1128 | +$0.0007 | +0.6244% | Green |
| 21:00:00 | $0.1128 | $0.1132 | $0.1122 | $0.1126 | $-0.0002 | -0.1773% | Red |
| 21:15:00 | $0.1127 | $0.1139 | $0.1124 | $0.1132 | +$0.0006 | +0.5329% | Green |
| 21:30:00 | $0.1133 | $0.1139 | $0.1130 | $0.1137 | +$0.0005 | +0.4417% | Green |
| 21:45:00 | $0.1137 | $0.1146 | $0.1131 | $0.1132 | $-0.0005 | -0.4398% | Red |
| 22:00:00 | $0.1131 | $0.1132 | $0.1124 | $0.1126 | $-0.0006 | -0.5300% | Red |
| 22:15:00 | $0.1126 | $0.1136 | $0.1124 | $0.1135 | +$0.0009 | +0.7993% | Green |
| 22:30:00 | $0.1135 | $0.1141 | $0.1132 | $0.1141 | +$0.0006 | +0.5286% | Green |
| 22:45:00 | $0.1140 | $0.1141 | $0.1133 | $0.1135 | $-0.0006 | -0.5259% | Red |
| 23:00:00 | $0.1134 | $0.1135 | $0.1132 | $0.1134 | $-0.0001 | -0.0881% | Doji |
| 23:15:00 | $0.1133 | $0.1139 | $0.1132 | $0.1136 | +$0.0002 | +0.1764% | Green |
| 23:30:00 | $0.1136 | $0.1138 | $0.1134 | $0.1137 | +$0.0001 | +0.0880% | Green |
| 23:45:00 | $0.1136 | $0.1137 | $0.1128 | $0.1128 | $-0.0009 | -0.7916% | Red |
| 00:00:00 | $0.1128 | $0.1130 | $0.1116 | $0.1122 | $-0.0006 | -0.5319% | Red |
| 00:15:00 | $0.1122 | $0.1138 | $0.1122 | $0.1135 | +$0.0013 | +1.1586% | Green |
| 00:30:00 | $0.1134 | $0.1139 | $0.1126 | $0.1127 | $-0.0008 | -0.7048% | Red |
| 00:45:00 | $0.1126 | $0.1130 | $0.1124 | $0.1125 | $-0.0002 | -0.1775% | Red |
| 01:00:00 | $0.1125 | $0.1129 | $0.1124 | $0.1129 | +$0.0004 | +0.3556% | Green |
| 01:15:00 | $0.1129 | $0.1132 | $0.1120 | $0.1121 | $-0.0008 | -0.7086% | Red |
| 01:30:00 | $0.1120 | $0.1127 | $0.1120 | $0.1126 | +$0.0005 | +0.4460% | Green |
| 01:45:00 | $0.1126 | $0.1132 | $0.1120 | $0.1123 | $-0.0003 | -0.2664% | Red |
| 02:00:00 | $0.1122 | $0.1123 | $0.1117 | $0.1118 | $-0.0005 | -0.4452% | Red |
| 02:15:00 | $0.1118 | $0.1119 | $0.1108 | $0.1111 | $-0.0007 | -0.6261% | Red |
| 02:30:00 | $0.1112 | $0.1116 | $0.1110 | $0.1116 | +$0.0005 | +0.4500% | Green |
| 02:45:00 | $0.1115 | $0.1120 | $0.1115 | $0.1117 | +$0.0001 | +0.0896% | Green |
| 03:00:00 | $0.1117 | $0.1119 | $0.1111 | $0.1114 | $-0.0003 | -0.2686% | Red |
| 03:15:00 | $0.1115 | $0.1116 | $0.1113 | $0.1114 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.1114 | $0.1120 | $0.1111 | $0.1119 | +$0.0005 | +0.4488% | Green |
| 03:45:00 | $0.1119 | $0.1119 | $0.1113 | $0.1116 | $-0.0003 | -0.2681% | Red |
| 04:00:00 | $0.1116 | $0.1116 | $0.1110 | $0.1114 | $-0.0002 | -0.1792% | Red |
| 04:15:00 | $0.1113 | $0.1116 | $0.1112 | $0.1114 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.1114 | $0.1116 | $0.1112 | $0.1112 | $-0.0002 | -0.1795% | Red |
| 04:45:00 | $0.1113 | $0.1120 | $0.1112 | $0.1120 | +$0.0008 | +0.7194% | Green |
| 05:00:00 | $0.1120 | $0.1125 | $0.1118 | $0.1123 | +$0.0003 | +0.2679% | Green |
| 05:15:00 | $0.1124 | $0.1127 | $0.1121 | $0.1121 | $-0.0002 | -0.1781% | Red |
| 05:30:00 | $0.1121 | $0.1122 | $0.1113 | $0.1119 | $-0.0002 | -0.1784% | Red |
| 05:45:00 | $0.1119 | $0.1121 | $0.1116 | $0.1118 | $-0.0001 | -0.0894% | Red |
| 06:00:00 | $0.1118 | $0.1118 | $0.1112 | $0.1116 | $-0.0002 | -0.1789% | Red |
| 06:15:00 | $0.1116 | $0.1117 | $0.1112 | $0.1113 | $-0.0003 | -0.2688% | Red |
| 06:30:00 | $0.1113 | $0.1116 | $0.1111 | $0.1116 | +$0.0003 | +0.2695% | Green |
| 06:45:00 | $0.1116 | $0.1121 | $0.1115 | $0.1119 | +$0.0003 | +0.2688% | Green |
| 07:00:00 | $0.1118 | $0.1124 | $0.1118 | $0.1124 | +$0.0005 | +0.4468% | Green |
| 07:15:00 | $0.1124 | $0.1124 | $0.1118 | $0.1121 | $-0.0003 | -0.2669% | Red |
| 07:30:00 | $0.1120 | $0.1127 | $0.1120 | $0.1124 | +$0.0003 | +0.2676% | Green |
| 07:45:00 | $0.1124 | $0.1126 | $0.1120 | $0.1121 | $-0.0003 | -0.2669% | Red |
| 08:00:00 | $0.1121 | $0.1124 | $0.1118 | $0.1120 | $-0.0001 | -0.0892% | Red |
| 08:15:00 | $0.1120 | $0.1120 | $0.1113 | $0.1115 | $-0.0005 | -0.4464% | Red |
| 08:30:00 | $0.1114 | $0.1118 | $0.1113 | $0.1116 | +$0.0001 | +0.0897% | Green |
| 08:45:00 | $0.1116 | $0.1120 | $0.1113 | $0.1118 | +$0.0002 | +0.1792% | Green |
| 09:00:00 | $0.1118 | $0.1121 | $0.1115 | $0.1121 | +$0.0003 | +0.2683% | Green |
| 09:15:00 | $0.1120 | $0.1126 | $0.1120 | $0.1124 | +$0.0003 | +0.2676% | Green |
| 09:30:00 | $0.1124 | $0.1126 | $0.1117 | $0.1118 | $-0.0006 | -0.5338% | Red |
| 09:45:00 | $0.1118 | $0.1120 | $0.1113 | $0.1120 | +$0.0002 | +0.1789% | Green |
| 10:00:00 | $0.1120 | $0.1126 | $0.1120 | $0.1125 | +$0.0005 | +0.4464% | Green |
| 10:15:00 | $0.1125 | $0.1127 | $0.1122 | $0.1125 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.1125 | $0.1125 | $0.1121 | $0.1123 | $-0.0002 | -0.1778% | Red |
| 10:45:00 | $0.1123 | $0.1132 | $0.1122 | $0.1130 | +$0.0007 | +0.6233% | Green |
| 11:00:00 | $0.1130 | $0.1132 | $0.1127 | $0.1129 | $-0.0001 | -0.0885% | Red |
| 11:15:00 | $0.1130 | $0.1131 | $0.1127 | $0.1131 | +$0.0002 | +0.1771% | Green |
| 11:30:00 | $0.1130 | $0.1132 | $0.1128 | $0.1129 | $-0.0002 | -0.1768% | Red |
| 11:45:00 | $0.1128 | $0.1132 | $0.1126 | $0.1131 | +$0.0002 | +0.1771% | Green |
| 12:00:00 | $0.1131 | $0.1131 | $0.1122 | $0.1123 | $-0.0008 | -0.7073% | Red |
| 12:15:00 | $0.1124 | $0.1124 | $0.1110 | $0.1114 | $-0.0009 | -0.8014% | Red |
| 12:30:00 | $0.1113 | $0.1119 | $0.1109 | $0.1116 | +$0.0002 | +0.1795% | Green |
| 12:45:00 | $0.1117 | $0.1121 | $0.1115 | $0.1116 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1115 | $0.1120 | $0.1113 | $0.1119 | +$0.0003 | +0.2688% | Green |
| 13:15:00 | $0.1118 | $0.1128 | $0.1118 | $0.1128 | +$0.0009 | +0.8043% | Green |
| 13:30:00 | $0.1128 | $0.1129 | $0.1126 | $0.1127 | $-0.0001 | -0.0887% | Red |
| 13:45:00 | $0.1127 | $0.1128 | $0.1125 | $0.1127 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.1127 | $0.1131 | $0.1125 | $0.1131 | +$0.0004 | +0.3549% | Green |
| 14:15:00 | $0.1131 | $0.1133 | $0.1129 | $0.1132 | +$0.0001 | +0.0884% | Green |
| 14:30:00 | $0.1133 | $0.1144 | $0.1131 | $0.1139 | +$0.0007 | +0.6184% | Green |
| 14:45:00 | $0.1140 | $0.1145 | $0.1137 | $0.1140 | +$0.0001 | +0.0878% | Doji |
| 15:00:00 | $0.1141 | $0.1149 | $0.1134 | $0.1135 | $-0.0005 | -0.4386% | Red |
| 15:15:00 | $0.1136 | $0.1139 | $0.1133 | $0.1135 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.1136 | $0.1137 | $0.1130 | $0.1134 | $-0.0001 | -0.0881% | Red |
| 15:45:00 | $0.1133 | $0.1136 | $0.1130 | $0.1132 | $-0.0002 | -0.1764% | Red |
| 16:00:00 | $0.1133 | $0.1137 | $0.1132 | $0.1135 | +$0.0003 | +0.2650% | Green |
| 16:15:00 | $0.1134 | $0.1135 | $0.1128 | $0.1135 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.1135 | $0.1137 | $0.1130 | $0.1135 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $0.1135 | $0.1141 | $0.1133 | $0.1140 | +$0.0005 | +0.4405% | Green |