| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1139 | $0.1140 | $0.1136 | $0.1139 | +$0.0000 | +0.0000% | Doji |
| 17:15:00 | $0.1138 | $0.1146 | $0.1138 | $0.1144 | +$0.0005 | +0.4390% | Green |
| 17:30:00 | $0.1143 | $0.1147 | $0.1141 | $0.1146 | +$0.0002 | +0.1748% | Green |
| 17:45:00 | $0.1145 | $0.1145 | $0.1140 | $0.1143 | $-0.0003 | -0.2618% | Red |
| 18:00:00 | $0.1142 | $0.1145 | $0.1140 | $0.1141 | $-0.0002 | -0.1750% | Red |
| 18:15:00 | $0.1141 | $0.1143 | $0.1137 | $0.1141 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.1140 | $0.1143 | $0.1140 | $0.1141 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.1141 | $0.1141 | $0.1138 | $0.1140 | $-0.0001 | -0.0876% | Red |
| 19:00:00 | $0.1139 | $0.1141 | $0.1135 | $0.1136 | $-0.0004 | -0.3509% | Red |
| 19:15:00 | $0.1136 | $0.1139 | $0.1135 | $0.1139 | +$0.0003 | +0.2641% | Green |
| 19:30:00 | $0.1138 | $0.1142 | $0.1138 | $0.1141 | +$0.0002 | +0.1756% | Green |
| 19:45:00 | $0.1140 | $0.1141 | $0.1139 | $0.1139 | $-0.0002 | -0.1753% | Red |
| 20:00:00 | $0.1140 | $0.1142 | $0.1136 | $0.1138 | $-0.0001 | -0.0878% | Red |
| 20:15:00 | $0.1137 | $0.1139 | $0.1135 | $0.1137 | $-0.0001 | -0.0879% | Doji |
| 20:30:00 | $0.1138 | $0.1138 | $0.1131 | $0.1134 | $-0.0003 | -0.2639% | Red |
| 20:45:00 | $0.1135 | $0.1135 | $0.1133 | $0.1135 | +$0.0001 | +0.0882% | Doji |
| 21:00:00 | $0.1134 | $0.1138 | $0.1130 | $0.1136 | +$0.0001 | +0.0881% | Green |
| 21:15:00 | $0.1136 | $0.1137 | $0.1133 | $0.1133 | $-0.0003 | -0.2641% | Red |
| 21:30:00 | $0.1134 | $0.1134 | $0.1128 | $0.1130 | $-0.0003 | -0.2648% | Red |
| 21:45:00 | $0.1130 | $0.1132 | $0.1126 | $0.1131 | +$0.0001 | +0.0885% | Green |
| 22:00:00 | $0.1131 | $0.1133 | $0.1127 | $0.1128 | $-0.0003 | -0.2653% | Red |
| 22:15:00 | $0.1129 | $0.1130 | $0.1127 | $0.1128 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.1129 | $0.1130 | $0.1127 | $0.1128 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.1128 | $0.1135 | $0.1127 | $0.1134 | +$0.0006 | +0.5319% | Green |
| 23:00:00 | $0.1134 | $0.1140 | $0.1133 | $0.1140 | +$0.0006 | +0.5291% | Green |
| 23:15:00 | $0.1139 | $0.1145 | $0.1137 | $0.1140 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.1140 | $0.1143 | $0.1139 | $0.1141 | +$0.0001 | +0.0877% | Green |
| 23:45:00 | $0.1142 | $0.1142 | $0.1137 | $0.1140 | $-0.0001 | -0.0876% | Red |
| 00:00:00 | $0.1139 | $0.1139 | $0.1132 | $0.1138 | $-0.0002 | -0.1754% | Red |
| 00:15:00 | $0.1138 | $0.1140 | $0.1134 | $0.1137 | $-0.0001 | -0.0879% | Red |
| 00:30:00 | $0.1136 | $0.1138 | $0.1130 | $0.1131 | $-0.0006 | -0.5277% | Red |
| 00:45:00 | $0.1132 | $0.1134 | $0.1131 | $0.1134 | +$0.0003 | +0.2653% | Green |
| 01:00:00 | $0.1133 | $0.1135 | $0.1132 | $0.1135 | +$0.0001 | +0.0882% | Green |
| 01:15:00 | $0.1134 | $0.1135 | $0.1130 | $0.1130 | $-0.0005 | -0.4405% | Red |
| 01:30:00 | $0.1131 | $0.1131 | $0.1127 | $0.1129 | $-0.0001 | -0.0885% | Red |
| 01:45:00 | $0.1130 | $0.1136 | $0.1128 | $0.1135 | +$0.0006 | +0.5314% | Green |
| 02:00:00 | $0.1135 | $0.1136 | $0.1129 | $0.1129 | $-0.0006 | -0.5286% | Red |
| 02:15:00 | $0.1130 | $0.1130 | $0.1118 | $0.1119 | $-0.0010 | -0.8857% | Red |
| 02:30:00 | $0.1120 | $0.1128 | $0.1119 | $0.1124 | +$0.0005 | +0.4468% | Green |
| 02:45:00 | $0.1124 | $0.1127 | $0.1123 | $0.1126 | +$0.0002 | +0.1779% | Green |
| 03:00:00 | $0.1126 | $0.1132 | $0.1124 | $0.1131 | +$0.0005 | +0.4440% | Green |
| 03:15:00 | $0.1131 | $0.1133 | $0.1128 | $0.1131 | +$0.0000 | +0.0000% | Doji |
| 03:30:00 | $0.1131 | $0.1139 | $0.1131 | $0.1134 | +$0.0003 | +0.2653% | Green |
| 03:45:00 | $0.1134 | $0.1137 | $0.1134 | $0.1136 | +$0.0002 | +0.1764% | Green |
| 04:00:00 | $0.1137 | $0.1137 | $0.1130 | $0.1132 | $-0.0004 | -0.3521% | Red |
| 04:15:00 | $0.1131 | $0.1132 | $0.1128 | $0.1130 | $-0.0002 | -0.1767% | Red |
| 04:30:00 | $0.1129 | $0.1132 | $0.1129 | $0.1131 | +$0.0001 | +0.0885% | Green |
| 04:45:00 | $0.1130 | $0.1135 | $0.1129 | $0.1132 | +$0.0001 | +0.0884% | Green |
| 05:00:00 | $0.1132 | $0.1134 | $0.1129 | $0.1133 | +$0.0001 | +0.0883% | Green |
| 05:15:00 | $0.1133 | $0.1134 | $0.1128 | $0.1130 | $-0.0003 | -0.2648% | Red |
| 05:30:00 | $0.1130 | $0.1131 | $0.1127 | $0.1129 | $-0.0001 | -0.0885% | Red |
| 05:45:00 | $0.1130 | $0.1133 | $0.1129 | $0.1131 | +$0.0002 | +0.1771% | Green |
| 06:00:00 | $0.1132 | $0.1137 | $0.1132 | $0.1135 | +$0.0004 | +0.3537% | Green |
| 06:15:00 | $0.1135 | $0.1140 | $0.1135 | $0.1139 | +$0.0004 | +0.3524% | Green |
| 06:30:00 | $0.1139 | $0.1150 | $0.1139 | $0.1146 | +$0.0007 | +0.6146% | Green |
| 06:45:00 | $0.1145 | $0.1146 | $0.1137 | $0.1137 | $-0.0009 | -0.7853% | Red |
| 07:00:00 | $0.1138 | $0.1139 | $0.1137 | $0.1138 | +$0.0001 | +0.0880% | Doji |
| 07:15:00 | $0.1138 | $0.1143 | $0.1135 | $0.1137 | $-0.0001 | -0.0879% | Red |
| 07:30:00 | $0.1137 | $0.1139 | $0.1134 | $0.1138 | +$0.0001 | +0.0880% | Green |
| 07:45:00 | $0.1139 | $0.1143 | $0.1137 | $0.1143 | +$0.0005 | +0.4394% | Green |
| 08:00:00 | $0.1143 | $0.1145 | $0.1141 | $0.1143 | +$0.0000 | +0.0000% | Doji |
| 08:15:00 | $0.1143 | $0.1145 | $0.1140 | $0.1143 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.1142 | $0.1149 | $0.1141 | $0.1148 | +$0.0005 | +0.4374% | Green |
| 08:45:00 | $0.1147 | $0.1156 | $0.1147 | $0.1150 | +$0.0002 | +0.1742% | Green |
| 09:00:00 | $0.1149 | $0.1150 | $0.1145 | $0.1146 | $-0.0004 | -0.3478% | Red |
| 09:15:00 | $0.1147 | $0.1150 | $0.1146 | $0.1147 | +$0.0001 | +0.0873% | Doji |
| 09:30:00 | $0.1146 | $0.1150 | $0.1145 | $0.1150 | +$0.0003 | +0.2616% | Green |
| 09:45:00 | $0.1149 | $0.1149 | $0.1143 | $0.1145 | $-0.0005 | -0.4348% | Red |
| 10:00:00 | $0.1146 | $0.1152 | $0.1144 | $0.1150 | +$0.0005 | +0.4367% | Green |
| 10:15:00 | $0.1149 | $0.1150 | $0.1143 | $0.1147 | $-0.0003 | -0.2609% | Red |
| 10:30:00 | $0.1146 | $0.1146 | $0.1140 | $0.1143 | $-0.0004 | -0.3487% | Red |
| 10:45:00 | $0.1142 | $0.1148 | $0.1142 | $0.1147 | +$0.0004 | +0.3500% | Green |
| 11:00:00 | $0.1146 | $0.1146 | $0.1136 | $0.1138 | $-0.0009 | -0.7847% | Red |
| 11:15:00 | $0.1138 | $0.1139 | $0.1133 | $0.1134 | $-0.0004 | -0.3515% | Red |
| 11:30:00 | $0.1135 | $0.1136 | $0.1130 | $0.1134 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.1134 | $0.1137 | $0.1132 | $0.1135 | +$0.0001 | +0.0882% | Green |
| 12:00:00 | $0.1134 | $0.1138 | $0.1132 | $0.1133 | $-0.0002 | -0.1762% | Red |
| 12:15:00 | $0.1133 | $0.1137 | $0.1131 | $0.1136 | +$0.0003 | +0.2648% | Green |
| 12:30:00 | $0.1136 | $0.1146 | $0.1135 | $0.1144 | +$0.0008 | +0.7042% | Green |
| 12:45:00 | $0.1144 | $0.1149 | $0.1140 | $0.1146 | +$0.0002 | +0.1748% | Green |
| 13:00:00 | $0.1146 | $0.1152 | $0.1143 | $0.1151 | +$0.0005 | +0.4363% | Green |
| 13:15:00 | $0.1151 | $0.1153 | $0.1147 | $0.1148 | $-0.0003 | -0.2606% | Red |
| 13:30:00 | $0.1149 | $0.1152 | $0.1146 | $0.1148 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.1148 | $0.1150 | $0.1144 | $0.1144 | $-0.0004 | -0.3484% | Red |
| 14:00:00 | $0.1145 | $0.1147 | $0.1142 | $0.1144 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.1144 | $0.1147 | $0.1137 | $0.1146 | +$0.0002 | +0.1748% | Green |
| 14:30:00 | $0.1146 | $0.1153 | $0.1140 | $0.1149 | +$0.0003 | +0.2618% | Green |
| 14:45:00 | $0.1149 | $0.1156 | $0.1147 | $0.1150 | +$0.0001 | +0.0870% | Green |
| 15:00:00 | $0.1150 | $0.1153 | $0.1143 | $0.1146 | $-0.0004 | -0.3478% | Red |
| 15:15:00 | $0.1145 | $0.1149 | $0.1141 | $0.1146 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.1146 | $0.1156 | $0.1146 | $0.1152 | +$0.0006 | +0.5236% | Green |
| 15:45:00 | $0.1152 | $0.1153 | $0.1147 | $0.1150 | $-0.0002 | -0.1736% | Red |
| 16:00:00 | $0.1150 | $0.1151 | $0.1145 | $0.1151 | +$0.0001 | +0.0870% | Green |
| 16:15:00 | $0.1151 | $0.1157 | $0.1150 | $0.1156 | +$0.0005 | +0.4344% | Green |
| 16:30:00 | $0.1155 | $0.1161 | $0.1153 | $0.1154 | $-0.0002 | -0.1730% | Red |
| 16:45:00 | $0.1155 | $0.1162 | $0.1152 | $0.1161 | +$0.0007 | +0.6066% | Green |