| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1161 | $0.1166 | $0.1159 | $0.1165 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1164 | $0.1173 | $0.1164 | $0.1170 | +$0.0005 | +0.4292% | Green |
| 17:30:00 | $0.1170 | $0.1171 | $0.1162 | $0.1166 | $-0.0004 | -0.3419% | Red |
| 17:45:00 | $0.1167 | $0.1168 | $0.1163 | $0.1166 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.1165 | $0.1172 | $0.1163 | $0.1171 | +$0.0005 | +0.4288% | Green |
| 18:15:00 | $0.1170 | $0.1187 | $0.1165 | $0.1182 | +$0.0011 | +0.9394% | Green |
| 18:30:00 | $0.1182 | $0.1185 | $0.1174 | $0.1175 | $-0.0007 | -0.5922% | Red |
| 18:45:00 | $0.1175 | $0.1178 | $0.1170 | $0.1173 | $-0.0002 | -0.1702% | Red |
| 19:00:00 | $0.1173 | $0.1186 | $0.1172 | $0.1185 | +$0.0012 | +1.0230% | Green |
| 19:15:00 | $0.1186 | $0.1187 | $0.1183 | $0.1183 | $-0.0002 | -0.1688% | Red |
| 19:30:00 | $0.1185 | $0.1193 | $0.1183 | $0.1191 | +$0.0008 | +0.6762% | Green |
| 19:45:00 | $0.1192 | $0.1195 | $0.1187 | $0.1188 | $-0.0003 | -0.2519% | Red |
| 20:00:00 | $0.1189 | $0.1191 | $0.1181 | $0.1185 | $-0.0003 | -0.2525% | Red |
| 20:15:00 | $0.1185 | $0.1186 | $0.1178 | $0.1182 | $-0.0003 | -0.2532% | Red |
| 20:30:00 | $0.1182 | $0.1182 | $0.1177 | $0.1180 | $-0.0002 | -0.1692% | Red |
| 20:45:00 | $0.1180 | $0.1181 | $0.1175 | $0.1177 | $-0.0003 | -0.2542% | Red |
| 21:00:00 | $0.1177 | $0.1178 | $0.1173 | $0.1177 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.1176 | $0.1180 | $0.1174 | $0.1177 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.1178 | $0.1179 | $0.1175 | $0.1177 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.1178 | $0.1180 | $0.1177 | $0.1180 | +$0.0003 | +0.2549% | Green |
| 22:00:00 | $0.1179 | $0.1185 | $0.1177 | $0.1178 | $-0.0002 | -0.1695% | Red |
| 22:15:00 | $0.1179 | $0.1179 | $0.1174 | $0.1175 | $-0.0003 | -0.2547% | Red |
| 22:30:00 | $0.1175 | $0.1181 | $0.1175 | $0.1179 | +$0.0004 | +0.3404% | Green |
| 22:45:00 | $0.1178 | $0.1186 | $0.1178 | $0.1183 | +$0.0004 | +0.3393% | Green |
| 23:00:00 | $0.1182 | $0.1187 | $0.1182 | $0.1182 | $-0.0001 | -0.0845% | Doji |
| 23:15:00 | $0.1182 | $0.1186 | $0.1179 | $0.1181 | $-0.0001 | -0.0846% | Red |
| 23:30:00 | $0.1181 | $0.1182 | $0.1174 | $0.1179 | $-0.0002 | -0.1693% | Red |
| 23:45:00 | $0.1178 | $0.1184 | $0.1178 | $0.1179 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.1180 | $0.1191 | $0.1179 | $0.1188 | +$0.0009 | +0.7634% | Green |
| 00:15:00 | $0.1187 | $0.1192 | $0.1184 | $0.1190 | +$0.0002 | +0.1684% | Green |
| 00:30:00 | $0.1189 | $0.1194 | $0.1188 | $0.1191 | +$0.0001 | +0.0840% | Green |
| 00:45:00 | $0.1190 | $0.1200 | $0.1190 | $0.1198 | +$0.0007 | +0.5877% | Green |
| 01:00:00 | $0.1197 | $0.1200 | $0.1194 | $0.1198 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.1197 | $0.1199 | $0.1190 | $0.1192 | $-0.0006 | -0.5008% | Red |
| 01:30:00 | $0.1191 | $0.1207 | $0.1191 | $0.1205 | +$0.0013 | +1.0906% | Green |
| 01:45:00 | $0.1205 | $0.1205 | $0.1187 | $0.1187 | $-0.0018 | -1.4938% | Red |
| 02:00:00 | $0.1187 | $0.1189 | $0.1180 | $0.1182 | $-0.0005 | -0.4212% | Red |
| 02:15:00 | $0.1183 | $0.1189 | $0.1181 | $0.1188 | +$0.0006 | +0.5076% | Green |
| 02:30:00 | $0.1187 | $0.1191 | $0.1187 | $0.1190 | +$0.0002 | +0.1684% | Green |
| 02:45:00 | $0.1190 | $0.1191 | $0.1186 | $0.1186 | $-0.0004 | -0.3361% | Red |
| 03:00:00 | $0.1186 | $0.1188 | $0.1184 | $0.1186 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.1185 | $0.1189 | $0.1183 | $0.1187 | +$0.0001 | +0.0843% | Green |
| 03:30:00 | $0.1187 | $0.1193 | $0.1186 | $0.1192 | +$0.0005 | +0.4212% | Green |
| 03:45:00 | $0.1192 | $0.1195 | $0.1191 | $0.1194 | +$0.0002 | +0.1678% | Green |
| 04:00:00 | $0.1193 | $0.1193 | $0.1187 | $0.1190 | $-0.0004 | -0.3350% | Red |
| 04:15:00 | $0.1189 | $0.1190 | $0.1187 | $0.1189 | $-0.0001 | -0.0840% | Doji |
| 04:30:00 | $0.1188 | $0.1190 | $0.1183 | $0.1184 | $-0.0005 | -0.4205% | Red |
| 04:45:00 | $0.1184 | $0.1203 | $0.1182 | $0.1196 | +$0.0012 | +1.0135% | Green |
| 05:00:00 | $0.1195 | $0.1200 | $0.1194 | $0.1195 | $-0.0001 | -0.0836% | Doji |
| 05:15:00 | $0.1194 | $0.1201 | $0.1193 | $0.1196 | +$0.0001 | +0.0837% | Green |
| 05:30:00 | $0.1196 | $0.1196 | $0.1190 | $0.1191 | $-0.0005 | -0.4181% | Red |
| 05:45:00 | $0.1192 | $0.1193 | $0.1188 | $0.1192 | +$0.0001 | +0.0840% | Doji |
| 06:00:00 | $0.1193 | $0.1198 | $0.1192 | $0.1196 | +$0.0004 | +0.3356% | Green |
| 06:15:00 | $0.1197 | $0.1198 | $0.1193 | $0.1193 | $-0.0003 | -0.2508% | Red |
| 06:30:00 | $0.1193 | $0.1198 | $0.1183 | $0.1183 | $-0.0010 | -0.8382% | Red |
| 06:45:00 | $0.1183 | $0.1195 | $0.1183 | $0.1192 | +$0.0009 | +0.7608% | Green |
| 07:00:00 | $0.1193 | $0.1195 | $0.1177 | $0.1179 | $-0.0013 | -1.0906% | Red |
| 07:15:00 | $0.1180 | $0.1190 | $0.1172 | $0.1173 | $-0.0006 | -0.5089% | Red |
| 07:30:00 | $0.1173 | $0.1180 | $0.1171 | $0.1175 | +$0.0002 | +0.1705% | Green |
| 07:45:00 | $0.1175 | $0.1176 | $0.1164 | $0.1169 | $-0.0006 | -0.5106% | Red |
| 08:00:00 | $0.1169 | $0.1171 | $0.1161 | $0.1169 | +$0.0000 | +0.0000% | Doji |
| 08:15:00 | $0.1170 | $0.1176 | $0.1166 | $0.1176 | +$0.0007 | +0.5988% | Green |
| 08:30:00 | $0.1177 | $0.1178 | $0.1170 | $0.1171 | $-0.0005 | -0.4252% | Red |
| 08:45:00 | $0.1171 | $0.1178 | $0.1171 | $0.1174 | +$0.0003 | +0.2562% | Green |
| 09:00:00 | $0.1174 | $0.1181 | $0.1174 | $0.1177 | +$0.0003 | +0.2555% | Green |
| 09:15:00 | $0.1177 | $0.1177 | $0.1172 | $0.1176 | $-0.0001 | -0.0850% | Red |
| 09:30:00 | $0.1176 | $0.1184 | $0.1175 | $0.1183 | +$0.0007 | +0.5952% | Green |
| 09:45:00 | $0.1182 | $0.1186 | $0.1180 | $0.1180 | $-0.0003 | -0.2536% | Red |
| 10:00:00 | $0.1180 | $0.1180 | $0.1171 | $0.1175 | $-0.0005 | -0.4237% | Red |
| 10:15:00 | $0.1175 | $0.1180 | $0.1173 | $0.1179 | +$0.0004 | +0.3404% | Green |
| 10:30:00 | $0.1180 | $0.1181 | $0.1171 | $0.1178 | $-0.0001 | -0.0848% | Red |
| 10:45:00 | $0.1177 | $0.1200 | $0.1175 | $0.1189 | +$0.0011 | +0.9338% | Green |
| 11:00:00 | $0.1188 | $0.1191 | $0.1183 | $0.1186 | $-0.0003 | -0.2523% | Red |
| 11:15:00 | $0.1186 | $0.1199 | $0.1186 | $0.1188 | +$0.0002 | +0.1686% | Green |
| 11:30:00 | $0.1188 | $0.1188 | $0.1180 | $0.1184 | $-0.0004 | -0.3367% | Red |
| 11:45:00 | $0.1183 | $0.1185 | $0.1180 | $0.1181 | $-0.0003 | -0.2534% | Red |
| 12:00:00 | $0.1182 | $0.1182 | $0.1177 | $0.1178 | $-0.0003 | -0.2540% | Red |
| 12:15:00 | $0.1178 | $0.1182 | $0.1178 | $0.1181 | +$0.0003 | +0.2547% | Green |
| 12:30:00 | $0.1181 | $0.1184 | $0.1177 | $0.1183 | +$0.0002 | +0.1693% | Green |
| 12:45:00 | $0.1183 | $0.1189 | $0.1183 | $0.1187 | +$0.0004 | +0.3381% | Green |
| 13:00:00 | $0.1186 | $0.1193 | $0.1185 | $0.1187 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.1188 | $0.1213 | $0.1185 | $0.1195 | +$0.0008 | +0.6740% | Green |
| 13:30:00 | $0.1195 | $0.1206 | $0.1195 | $0.1198 | +$0.0003 | +0.2510% | Green |
| 13:45:00 | $0.1199 | $0.1200 | $0.1195 | $0.1200 | +$0.0002 | +0.1669% | Green |
| 14:00:00 | $0.1200 | $0.1203 | $0.1196 | $0.1201 | +$0.0001 | +0.0833% | Green |
| 14:15:00 | $0.1200 | $0.1202 | $0.1198 | $0.1201 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.1200 | $0.1202 | $0.1194 | $0.1199 | $-0.0002 | -0.1665% | Red |
| 14:45:00 | $0.1198 | $0.1203 | $0.1196 | $0.1203 | +$0.0004 | +0.3336% | Green |
| 15:00:00 | $0.1203 | $0.1237 | $0.1200 | $0.1229 | +$0.0026 | +2.1613% | Green |
| 15:15:00 | $0.1230 | $0.1243 | $0.1222 | $0.1233 | +$0.0004 | +0.3255% | Green |
| 15:30:00 | $0.1233 | $0.1235 | $0.1220 | $0.1230 | $-0.0003 | -0.2433% | Red |
| 15:45:00 | $0.1230 | $0.1230 | $0.1215 | $0.1224 | $-0.0006 | -0.4878% | Red |
| 16:00:00 | $0.1223 | $0.1228 | $0.1208 | $0.1210 | $-0.0014 | -1.1438% | Red |
| 16:15:00 | $0.1211 | $0.1213 | $0.1201 | $0.1208 | $-0.0002 | -0.1653% | Red |
| 16:30:00 | $0.1208 | $0.1216 | $0.1207 | $0.1215 | +$0.0007 | +0.5795% | Green |
| 16:45:00 | $0.1215 | $0.1227 | $0.1212 | $0.1219 | +$0.0004 | +0.3292% | Green |