| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1219 | $0.1256 | $0.1219 | $0.1237 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1237 | $0.1243 | $0.1224 | $0.1225 | $-0.0012 | -0.9701% | Red |
| 17:30:00 | $0.1225 | $0.1231 | $0.1224 | $0.1226 | +$0.0001 | +0.0816% | Green |
| 17:45:00 | $0.1226 | $0.1226 | $0.1216 | $0.1222 | $-0.0004 | -0.3263% | Red |
| 18:00:00 | $0.1221 | $0.1222 | $0.1212 | $0.1216 | $-0.0006 | -0.4910% | Red |
| 18:15:00 | $0.1215 | $0.1219 | $0.1212 | $0.1218 | +$0.0002 | +0.1645% | Green |
| 18:30:00 | $0.1217 | $0.1220 | $0.1214 | $0.1217 | $-0.0001 | -0.0821% | Doji |
| 18:45:00 | $0.1217 | $0.1220 | $0.1216 | $0.1218 | +$0.0001 | +0.0822% | Green |
| 19:00:00 | $0.1218 | $0.1219 | $0.1210 | $0.1214 | $-0.0004 | -0.3284% | Red |
| 19:15:00 | $0.1215 | $0.1224 | $0.1215 | $0.1221 | +$0.0007 | +0.5766% | Green |
| 19:30:00 | $0.1220 | $0.1220 | $0.1214 | $0.1214 | $-0.0007 | -0.5733% | Red |
| 19:45:00 | $0.1215 | $0.1215 | $0.1204 | $0.1207 | $-0.0007 | -0.5766% | Red |
| 20:00:00 | $0.1208 | $0.1208 | $0.1196 | $0.1204 | $-0.0003 | -0.2486% | Red |
| 20:15:00 | $0.1204 | $0.1205 | $0.1201 | $0.1203 | $-0.0001 | -0.0831% | Red |
| 20:30:00 | $0.1203 | $0.1210 | $0.1202 | $0.1208 | +$0.0005 | +0.4156% | Green |
| 20:45:00 | $0.1209 | $0.1211 | $0.1206 | $0.1207 | $-0.0001 | -0.0828% | Red |
| 21:00:00 | $0.1208 | $0.1208 | $0.1204 | $0.1207 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.1208 | $0.1215 | $0.1208 | $0.1212 | +$0.0005 | +0.4143% | Green |
| 21:30:00 | $0.1212 | $0.1218 | $0.1211 | $0.1216 | +$0.0004 | +0.3300% | Green |
| 21:45:00 | $0.1216 | $0.1218 | $0.1214 | $0.1217 | +$0.0001 | +0.0822% | Green |
| 22:00:00 | $0.1216 | $0.1217 | $0.1210 | $0.1211 | $-0.0006 | -0.4930% | Red |
| 22:15:00 | $0.1212 | $0.1215 | $0.1211 | $0.1213 | +$0.0002 | +0.1652% | Green |
| 22:30:00 | $0.1212 | $0.1215 | $0.1208 | $0.1208 | $-0.0005 | -0.4122% | Red |
| 22:45:00 | $0.1210 | $0.1215 | $0.1207 | $0.1215 | +$0.0007 | +0.5795% | Green |
| 23:00:00 | $0.1214 | $0.1215 | $0.1209 | $0.1210 | $-0.0005 | -0.4115% | Red |
| 23:15:00 | $0.1210 | $0.1218 | $0.1208 | $0.1217 | +$0.0007 | +0.5785% | Green |
| 23:30:00 | $0.1216 | $0.1221 | $0.1214 | $0.1221 | +$0.0004 | +0.3287% | Green |
| 23:45:00 | $0.1220 | $0.1221 | $0.1214 | $0.1215 | $-0.0006 | -0.4914% | Red |
| 00:00:00 | $0.1215 | $0.1222 | $0.1214 | $0.1215 | +$0.0000 | +0.0000% | Doji |
| 00:15:00 | $0.1216 | $0.1217 | $0.1209 | $0.1213 | $-0.0002 | -0.1646% | Red |
| 00:30:00 | $0.1212 | $0.1214 | $0.1209 | $0.1211 | $-0.0002 | -0.1649% | Red |
| 00:45:00 | $0.1211 | $0.1218 | $0.1210 | $0.1215 | +$0.0004 | +0.3303% | Green |
| 01:00:00 | $0.1214 | $0.1217 | $0.1212 | $0.1212 | $-0.0003 | -0.2469% | Red |
| 01:15:00 | $0.1213 | $0.1214 | $0.1208 | $0.1210 | $-0.0002 | -0.1650% | Red |
| 01:30:00 | $0.1210 | $0.1210 | $0.1204 | $0.1207 | $-0.0003 | -0.2479% | Red |
| 01:45:00 | $0.1207 | $0.1208 | $0.1203 | $0.1208 | +$0.0001 | +0.0829% | Green |
| 02:00:00 | $0.1207 | $0.1210 | $0.1204 | $0.1208 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.1207 | $0.1212 | $0.1206 | $0.1210 | +$0.0002 | +0.1656% | Green |
| 02:30:00 | $0.1211 | $0.1214 | $0.1210 | $0.1211 | +$0.0001 | +0.0826% | Doji |
| 02:45:00 | $0.1213 | $0.1213 | $0.1209 | $0.1210 | $-0.0001 | -0.0826% | Red |
| 03:00:00 | $0.1210 | $0.1215 | $0.1210 | $0.1215 | +$0.0005 | +0.4132% | Green |
| 03:15:00 | $0.1214 | $0.1216 | $0.1212 | $0.1216 | +$0.0001 | +0.0823% | Green |
| 03:30:00 | $0.1215 | $0.1225 | $0.1215 | $0.1223 | +$0.0007 | +0.5757% | Green |
| 03:45:00 | $0.1222 | $0.1226 | $0.1219 | $0.1220 | $-0.0003 | -0.2453% | Red |
| 04:00:00 | $0.1220 | $0.1221 | $0.1218 | $0.1220 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $0.1221 | $0.1222 | $0.1215 | $0.1217 | $-0.0003 | -0.2459% | Red |
| 04:30:00 | $0.1218 | $0.1225 | $0.1216 | $0.1221 | +$0.0004 | +0.3287% | Green |
| 04:45:00 | $0.1222 | $0.1223 | $0.1219 | $0.1221 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.1221 | $0.1224 | $0.1219 | $0.1222 | +$0.0001 | +0.0819% | Green |
| 05:15:00 | $0.1221 | $0.1224 | $0.1218 | $0.1220 | $-0.0002 | -0.1637% | Red |
| 05:30:00 | $0.1220 | $0.1222 | $0.1218 | $0.1220 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.1220 | $0.1222 | $0.1220 | $0.1222 | +$0.0002 | +0.1639% | Green |
| 06:00:00 | $0.1223 | $0.1223 | $0.1217 | $0.1217 | $-0.0005 | -0.4092% | Red |
| 06:15:00 | $0.1218 | $0.1220 | $0.1212 | $0.1213 | $-0.0004 | -0.3287% | Red |
| 06:30:00 | $0.1214 | $0.1217 | $0.1205 | $0.1207 | $-0.0006 | -0.4946% | Red |
| 06:45:00 | $0.1207 | $0.1209 | $0.1193 | $0.1202 | $-0.0005 | -0.4143% | Red |
| 07:00:00 | $0.1201 | $0.1203 | $0.1198 | $0.1201 | $-0.0001 | -0.0832% | Doji |
| 07:15:00 | $0.1202 | $0.1203 | $0.1191 | $0.1196 | $-0.0005 | -0.4163% | Red |
| 07:30:00 | $0.1195 | $0.1204 | $0.1194 | $0.1203 | +$0.0007 | +0.5853% | Green |
| 07:45:00 | $0.1202 | $0.1205 | $0.1201 | $0.1203 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.1202 | $0.1205 | $0.1196 | $0.1204 | +$0.0001 | +0.0831% | Green |
| 08:15:00 | $0.1204 | $0.1205 | $0.1198 | $0.1201 | $-0.0003 | -0.2492% | Red |
| 08:30:00 | $0.1202 | $0.1205 | $0.1200 | $0.1204 | +$0.0003 | +0.2498% | Green |
| 08:45:00 | $0.1205 | $0.1207 | $0.1203 | $0.1205 | +$0.0001 | +0.0831% | Doji |
| 09:00:00 | $0.1205 | $0.1207 | $0.1199 | $0.1201 | $-0.0004 | -0.3320% | Red |
| 09:15:00 | $0.1202 | $0.1210 | $0.1201 | $0.1204 | +$0.0003 | +0.2498% | Green |
| 09:30:00 | $0.1205 | $0.1210 | $0.1205 | $0.1208 | +$0.0004 | +0.3322% | Green |
| 09:45:00 | $0.1207 | $0.1212 | $0.1205 | $0.1210 | +$0.0002 | +0.1656% | Green |
| 10:00:00 | $0.1210 | $0.1215 | $0.1210 | $0.1214 | +$0.0004 | +0.3306% | Green |
| 10:15:00 | $0.1214 | $0.1214 | $0.1209 | $0.1211 | $-0.0003 | -0.2471% | Red |
| 10:30:00 | $0.1210 | $0.1218 | $0.1209 | $0.1215 | +$0.0004 | +0.3303% | Green |
| 10:45:00 | $0.1217 | $0.1219 | $0.1214 | $0.1217 | +$0.0002 | +0.1646% | Doji |
| 11:00:00 | $0.1216 | $0.1217 | $0.1212 | $0.1214 | $-0.0003 | -0.2465% | Red |
| 11:15:00 | $0.1214 | $0.1215 | $0.1212 | $0.1213 | $-0.0001 | -0.0824% | Red |
| 11:30:00 | $0.1212 | $0.1215 | $0.1209 | $0.1211 | $-0.0002 | -0.1649% | Red |
| 11:45:00 | $0.1211 | $0.1212 | $0.1208 | $0.1209 | $-0.0002 | -0.1652% | Red |
| 12:00:00 | $0.1210 | $0.1213 | $0.1205 | $0.1210 | +$0.0001 | +0.0827% | Doji |
| 12:15:00 | $0.1210 | $0.1222 | $0.1209 | $0.1218 | +$0.0008 | +0.6612% | Green |
| 12:30:00 | $0.1218 | $0.1222 | $0.1213 | $0.1219 | +$0.0001 | +0.0821% | Green |
| 12:45:00 | $0.1218 | $0.1222 | $0.1216 | $0.1217 | $-0.0002 | -0.1641% | Red |
| 13:00:00 | $0.1217 | $0.1217 | $0.1210 | $0.1213 | $-0.0004 | -0.3287% | Red |
| 13:15:00 | $0.1213 | $0.1218 | $0.1210 | $0.1216 | +$0.0003 | +0.2473% | Green |
| 13:30:00 | $0.1216 | $0.1220 | $0.1209 | $0.1210 | $-0.0006 | -0.4934% | Red |
| 13:45:00 | $0.1210 | $0.1219 | $0.1207 | $0.1219 | +$0.0009 | +0.7438% | Green |
| 14:00:00 | $0.1219 | $0.1222 | $0.1217 | $0.1220 | +$0.0001 | +0.0820% | Green |
| 14:15:00 | $0.1221 | $0.1224 | $0.1218 | $0.1220 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.1219 | $0.1222 | $0.1216 | $0.1219 | $-0.0001 | -0.0820% | Doji |
| 14:45:00 | $0.1220 | $0.1227 | $0.1218 | $0.1226 | +$0.0007 | +0.5742% | Green |
| 15:00:00 | $0.1227 | $0.1234 | $0.1226 | $0.1233 | +$0.0007 | +0.5710% | Green |
| 15:15:00 | $0.1234 | $0.1239 | $0.1229 | $0.1238 | +$0.0005 | +0.4055% | Green |
| 15:30:00 | $0.1238 | $0.1242 | $0.1233 | $0.1235 | $-0.0003 | -0.2423% | Red |
| 15:45:00 | $0.1236 | $0.1238 | $0.1229 | $0.1236 | +$0.0001 | +0.0810% | Doji |
| 16:00:00 | $0.1236 | $0.1245 | $0.1231 | $0.1234 | $-0.0002 | -0.1618% | Red |
| 16:15:00 | $0.1235 | $0.1237 | $0.1232 | $0.1233 | $-0.0001 | -0.0810% | Red |
| 16:30:00 | $0.1232 | $0.1236 | $0.1228 | $0.1231 | $-0.0002 | -0.1622% | Red |
| 16:45:00 | $0.1232 | $0.1240 | $0.1232 | $0.1239 | +$0.0008 | +0.6499% | Green |