| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1238 | $0.1240 | $0.1233 | $0.1235 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1235 | $0.1239 | $0.1234 | $0.1234 | $-0.0001 | -0.0810% | Red |
| 17:30:00 | $0.1235 | $0.1240 | $0.1234 | $0.1238 | +$0.0004 | +0.3241% | Green |
| 17:45:00 | $0.1239 | $0.1240 | $0.1233 | $0.1236 | $-0.0002 | -0.1616% | Red |
| 18:00:00 | $0.1236 | $0.1236 | $0.1226 | $0.1230 | $-0.0006 | -0.4854% | Red |
| 18:15:00 | $0.1230 | $0.1231 | $0.1220 | $0.1227 | $-0.0003 | -0.2439% | Red |
| 18:30:00 | $0.1226 | $0.1226 | $0.1216 | $0.1223 | $-0.0004 | -0.3260% | Red |
| 18:45:00 | $0.1223 | $0.1228 | $0.1221 | $0.1227 | +$0.0004 | +0.3271% | Green |
| 19:00:00 | $0.1227 | $0.1234 | $0.1209 | $0.1215 | $-0.0012 | -0.9780% | Red |
| 19:15:00 | $0.1214 | $0.1219 | $0.1209 | $0.1219 | +$0.0004 | +0.3292% | Green |
| 19:30:00 | $0.1218 | $0.1225 | $0.1215 | $0.1218 | $-0.0001 | -0.0820% | Doji |
| 19:45:00 | $0.1217 | $0.1220 | $0.1215 | $0.1218 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.1218 | $0.1222 | $0.1215 | $0.1221 | +$0.0003 | +0.2463% | Green |
| 20:15:00 | $0.1220 | $0.1224 | $0.1217 | $0.1223 | +$0.0002 | +0.1638% | Green |
| 20:30:00 | $0.1222 | $0.1225 | $0.1220 | $0.1222 | $-0.0001 | -0.0818% | Doji |
| 20:45:00 | $0.1223 | $0.1227 | $0.1221 | $0.1224 | +$0.0002 | +0.1637% | Green |
| 21:00:00 | $0.1225 | $0.1230 | $0.1220 | $0.1227 | +$0.0003 | +0.2451% | Green |
| 21:15:00 | $0.1227 | $0.1230 | $0.1225 | $0.1226 | $-0.0001 | -0.0815% | Red |
| 21:30:00 | $0.1226 | $0.1229 | $0.1219 | $0.1220 | $-0.0006 | -0.4894% | Red |
| 21:45:00 | $0.1221 | $0.1227 | $0.1218 | $0.1224 | +$0.0004 | +0.3279% | Green |
| 22:00:00 | $0.1224 | $0.1229 | $0.1221 | $0.1223 | $-0.0001 | -0.0817% | Red |
| 22:15:00 | $0.1223 | $0.1229 | $0.1223 | $0.1227 | +$0.0004 | +0.3271% | Green |
| 22:30:00 | $0.1227 | $0.1229 | $0.1225 | $0.1226 | $-0.0001 | -0.0815% | Red |
| 22:45:00 | $0.1225 | $0.1227 | $0.1221 | $0.1223 | $-0.0003 | -0.2447% | Red |
| 23:00:00 | $0.1224 | $0.1231 | $0.1218 | $0.1220 | $-0.0003 | -0.2453% | Red |
| 23:15:00 | $0.1220 | $0.1228 | $0.1220 | $0.1223 | +$0.0003 | +0.2459% | Green |
| 23:30:00 | $0.1223 | $0.1226 | $0.1222 | $0.1222 | $-0.0001 | -0.0818% | Red |
| 23:45:00 | $0.1222 | $0.1223 | $0.1218 | $0.1222 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.1221 | $0.1229 | $0.1217 | $0.1220 | $-0.0002 | -0.1637% | Red |
| 00:15:00 | $0.1221 | $0.1222 | $0.1212 | $0.1215 | $-0.0005 | -0.4098% | Red |
| 00:30:00 | $0.1216 | $0.1219 | $0.1211 | $0.1218 | +$0.0003 | +0.2469% | Green |
| 00:45:00 | $0.1219 | $0.1225 | $0.1216 | $0.1222 | +$0.0004 | +0.3284% | Green |
| 01:00:00 | $0.1222 | $0.1233 | $0.1219 | $0.1233 | +$0.0011 | +0.9002% | Green |
| 01:15:00 | $0.1232 | $0.1235 | $0.1226 | $0.1231 | $-0.0002 | -0.1622% | Red |
| 01:30:00 | $0.1231 | $0.1243 | $0.1229 | $0.1242 | +$0.0011 | +0.8936% | Green |
| 01:45:00 | $0.1241 | $0.1245 | $0.1239 | $0.1240 | $-0.0002 | -0.1610% | Red |
| 02:00:00 | $0.1241 | $0.1244 | $0.1233 | $0.1234 | $-0.0006 | -0.4839% | Red |
| 02:15:00 | $0.1234 | $0.1240 | $0.1225 | $0.1226 | $-0.0008 | -0.6483% | Red |
| 02:30:00 | $0.1226 | $0.1234 | $0.1225 | $0.1231 | +$0.0005 | +0.4078% | Green |
| 02:45:00 | $0.1231 | $0.1236 | $0.1230 | $0.1234 | +$0.0003 | +0.2437% | Green |
| 03:00:00 | $0.1234 | $0.1237 | $0.1226 | $0.1227 | $-0.0007 | -0.5673% | Red |
| 03:15:00 | $0.1228 | $0.1230 | $0.1222 | $0.1222 | $-0.0005 | -0.4075% | Red |
| 03:30:00 | $0.1222 | $0.1229 | $0.1222 | $0.1223 | +$0.0001 | +0.0818% | Green |
| 03:45:00 | $0.1224 | $0.1231 | $0.1223 | $0.1224 | +$0.0001 | +0.0818% | Doji |
| 04:00:00 | $0.1224 | $0.1225 | $0.1213 | $0.1213 | $-0.0011 | -0.8987% | Red |
| 04:15:00 | $0.1213 | $0.1216 | $0.1187 | $0.1195 | $-0.0018 | -1.4839% | Red |
| 04:30:00 | $0.1194 | $0.1196 | $0.1183 | $0.1193 | $-0.0002 | -0.1674% | Red |
| 04:45:00 | $0.1193 | $0.1202 | $0.1193 | $0.1197 | +$0.0004 | +0.3353% | Green |
| 05:00:00 | $0.1197 | $0.1198 | $0.1192 | $0.1195 | $-0.0002 | -0.1671% | Red |
| 05:15:00 | $0.1196 | $0.1201 | $0.1195 | $0.1199 | +$0.0004 | +0.3347% | Green |
| 05:30:00 | $0.1198 | $0.1203 | $0.1196 | $0.1197 | $-0.0002 | -0.1668% | Red |
| 05:45:00 | $0.1196 | $0.1197 | $0.1189 | $0.1190 | $-0.0007 | -0.5848% | Red |
| 06:00:00 | $0.1190 | $0.1194 | $0.1189 | $0.1192 | +$0.0002 | +0.1681% | Green |
| 06:15:00 | $0.1192 | $0.1193 | $0.1180 | $0.1183 | $-0.0009 | -0.7550% | Red |
| 06:30:00 | $0.1184 | $0.1186 | $0.1177 | $0.1185 | +$0.0002 | +0.1691% | Green |
| 06:45:00 | $0.1186 | $0.1187 | $0.1182 | $0.1184 | $-0.0001 | -0.0844% | Red |
| 07:00:00 | $0.1184 | $0.1193 | $0.1183 | $0.1191 | +$0.0007 | +0.5912% | Green |
| 07:15:00 | $0.1192 | $0.1197 | $0.1192 | $0.1195 | +$0.0004 | +0.3359% | Green |
| 07:30:00 | $0.1196 | $0.1203 | $0.1195 | $0.1200 | +$0.0005 | +0.4184% | Green |
| 07:45:00 | $0.1201 | $0.1205 | $0.1199 | $0.1201 | +$0.0001 | +0.0833% | Doji |
| 08:00:00 | $0.1201 | $0.1205 | $0.1199 | $0.1203 | +$0.0002 | +0.1665% | Green |
| 08:15:00 | $0.1204 | $0.1206 | $0.1200 | $0.1200 | $-0.0003 | -0.2494% | Red |
| 08:30:00 | $0.1200 | $0.1203 | $0.1186 | $0.1188 | $-0.0012 | -1.0000% | Red |
| 08:45:00 | $0.1189 | $0.1194 | $0.1188 | $0.1191 | +$0.0003 | +0.2525% | Green |
| 09:00:00 | $0.1190 | $0.1190 | $0.1175 | $0.1182 | $-0.0009 | -0.7557% | Red |
| 09:15:00 | $0.1183 | $0.1188 | $0.1182 | $0.1185 | +$0.0003 | +0.2538% | Green |
| 09:30:00 | $0.1185 | $0.1209 | $0.1184 | $0.1207 | +$0.0022 | +1.8565% | Green |
| 09:45:00 | $0.1206 | $0.1207 | $0.1191 | $0.1198 | $-0.0009 | -0.7457% | Red |
| 10:00:00 | $0.1198 | $0.1208 | $0.1198 | $0.1207 | +$0.0009 | +0.7513% | Green |
| 10:15:00 | $0.1206 | $0.1208 | $0.1199 | $0.1201 | $-0.0006 | -0.4971% | Red |
| 10:30:00 | $0.1201 | $0.1202 | $0.1188 | $0.1192 | $-0.0009 | -0.7494% | Red |
| 10:45:00 | $0.1191 | $0.1200 | $0.1191 | $0.1197 | +$0.0005 | +0.4195% | Green |
| 11:00:00 | $0.1198 | $0.1200 | $0.1194 | $0.1195 | $-0.0002 | -0.1671% | Red |
| 11:15:00 | $0.1196 | $0.1206 | $0.1195 | $0.1200 | +$0.0005 | +0.4184% | Green |
| 11:30:00 | $0.1201 | $0.1202 | $0.1196 | $0.1200 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.1199 | $0.1205 | $0.1199 | $0.1204 | +$0.0004 | +0.3333% | Green |
| 12:00:00 | $0.1203 | $0.1203 | $0.1196 | $0.1202 | $-0.0002 | -0.1661% | Red |
| 12:15:00 | $0.1201 | $0.1202 | $0.1193 | $0.1195 | $-0.0007 | -0.5824% | Red |
| 12:30:00 | $0.1195 | $0.1201 | $0.1195 | $0.1199 | +$0.0004 | +0.3347% | Green |
| 12:45:00 | $0.1199 | $0.1205 | $0.1198 | $0.1201 | +$0.0002 | +0.1668% | Green |
| 13:00:00 | $0.1200 | $0.1202 | $0.1194 | $0.1198 | $-0.0003 | -0.2498% | Red |
| 13:15:00 | $0.1198 | $0.1200 | $0.1192 | $0.1199 | +$0.0001 | +0.0835% | Green |
| 13:30:00 | $0.1198 | $0.1198 | $0.1186 | $0.1191 | $-0.0008 | -0.6672% | Red |
| 13:45:00 | $0.1191 | $0.1195 | $0.1187 | $0.1192 | +$0.0001 | +0.0840% | Green |
| 14:00:00 | $0.1192 | $0.1194 | $0.1187 | $0.1192 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $0.1192 | $0.1195 | $0.1188 | $0.1193 | +$0.0001 | +0.0839% | Green |
| 14:30:00 | $0.1193 | $0.1200 | $0.1188 | $0.1198 | +$0.0005 | +0.4191% | Green |
| 14:45:00 | $0.1198 | $0.1206 | $0.1193 | $0.1198 | +$0.0000 | +0.0000% | Doji |
| 15:00:00 | $0.1199 | $0.1202 | $0.1190 | $0.1194 | $-0.0004 | -0.3339% | Red |
| 15:15:00 | $0.1195 | $0.1201 | $0.1192 | $0.1198 | +$0.0004 | +0.3350% | Green |
| 15:30:00 | $0.1199 | $0.1211 | $0.1198 | $0.1205 | +$0.0007 | +0.5843% | Green |
| 15:45:00 | $0.1206 | $0.1209 | $0.1203 | $0.1208 | +$0.0003 | +0.2490% | Green |
| 16:00:00 | $0.1208 | $0.1216 | $0.1205 | $0.1209 | +$0.0001 | +0.0828% | Green |
| 16:15:00 | $0.1210 | $0.1220 | $0.1207 | $0.1210 | +$0.0001 | +0.0827% | Doji |
| 16:30:00 | $0.1210 | $0.1212 | $0.1198 | $0.1200 | $-0.0010 | -0.8264% | Red |
| 16:45:00 | $0.1199 | $0.1203 | $0.1198 | $0.1202 | +$0.0002 | +0.1667% | Green |