| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1202 | $0.1205 | $0.1197 | $0.1199 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1198 | $0.1200 | $0.1189 | $0.1192 | $-0.0007 | -0.5838% | Red |
| 17:30:00 | $0.1192 | $0.1205 | $0.1192 | $0.1204 | +$0.0012 | +1.0067% | Green |
| 17:45:00 | $0.1204 | $0.1216 | $0.1204 | $0.1212 | +$0.0008 | +0.6645% | Green |
| 18:00:00 | $0.1212 | $0.1214 | $0.1207 | $0.1214 | +$0.0002 | +0.1650% | Green |
| 18:15:00 | $0.1214 | $0.1218 | $0.1213 | $0.1218 | +$0.0004 | +0.3295% | Green |
| 18:30:00 | $0.1218 | $0.1221 | $0.1215 | $0.1221 | +$0.0003 | +0.2463% | Green |
| 18:45:00 | $0.1220 | $0.1232 | $0.1219 | $0.1231 | +$0.0010 | +0.8190% | Green |
| 19:00:00 | $0.1230 | $0.1230 | $0.1225 | $0.1226 | $-0.0005 | -0.4062% | Red |
| 19:15:00 | $0.1226 | $0.1229 | $0.1221 | $0.1227 | +$0.0001 | +0.0816% | Green |
| 19:30:00 | $0.1227 | $0.1229 | $0.1220 | $0.1221 | $-0.0006 | -0.4890% | Red |
| 19:45:00 | $0.1221 | $0.1225 | $0.1219 | $0.1224 | +$0.0003 | +0.2457% | Green |
| 20:00:00 | $0.1224 | $0.1234 | $0.1223 | $0.1234 | +$0.0010 | +0.8170% | Green |
| 20:15:00 | $0.1234 | $0.1237 | $0.1230 | $0.1236 | +$0.0002 | +0.1621% | Green |
| 20:30:00 | $0.1236 | $0.1237 | $0.1224 | $0.1226 | $-0.0010 | -0.8091% | Red |
| 20:45:00 | $0.1226 | $0.1229 | $0.1218 | $0.1225 | $-0.0001 | -0.0816% | Red |
| 21:00:00 | $0.1224 | $0.1228 | $0.1222 | $0.1223 | $-0.0002 | -0.1633% | Red |
| 21:15:00 | $0.1223 | $0.1227 | $0.1217 | $0.1219 | $-0.0004 | -0.3271% | Red |
| 21:30:00 | $0.1218 | $0.1224 | $0.1217 | $0.1222 | +$0.0003 | +0.2461% | Green |
| 21:45:00 | $0.1222 | $0.1223 | $0.1219 | $0.1221 | $-0.0001 | -0.0818% | Red |
| 22:00:00 | $0.1221 | $0.1225 | $0.1218 | $0.1223 | +$0.0002 | +0.1638% | Green |
| 22:15:00 | $0.1223 | $0.1229 | $0.1223 | $0.1229 | +$0.0006 | +0.4906% | Green |
| 22:30:00 | $0.1229 | $0.1232 | $0.1226 | $0.1232 | +$0.0003 | +0.2441% | Green |
| 22:45:00 | $0.1232 | $0.1232 | $0.1225 | $0.1229 | $-0.0003 | -0.2435% | Red |
| 23:00:00 | $0.1229 | $0.1230 | $0.1225 | $0.1226 | $-0.0003 | -0.2441% | Red |
| 23:15:00 | $0.1226 | $0.1229 | $0.1223 | $0.1226 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.1226 | $0.1226 | $0.1221 | $0.1225 | $-0.0001 | -0.0816% | Red |
| 23:45:00 | $0.1224 | $0.1225 | $0.1219 | $0.1222 | $-0.0003 | -0.2449% | Red |
| 00:00:00 | $0.1222 | $0.1225 | $0.1216 | $0.1217 | $-0.0005 | -0.4092% | Red |
| 00:15:00 | $0.1217 | $0.1217 | $0.1210 | $0.1215 | $-0.0002 | -0.1643% | Red |
| 00:30:00 | $0.1215 | $0.1215 | $0.1199 | $0.1203 | $-0.0012 | -0.9877% | Red |
| 00:45:00 | $0.1203 | $0.1213 | $0.1201 | $0.1209 | +$0.0006 | +0.4988% | Green |
| 01:00:00 | $0.1209 | $0.1213 | $0.1206 | $0.1210 | +$0.0001 | +0.0827% | Green |
| 01:15:00 | $0.1211 | $0.1220 | $0.1210 | $0.1219 | +$0.0009 | +0.7438% | Green |
| 01:30:00 | $0.1219 | $0.1219 | $0.1210 | $0.1212 | $-0.0007 | -0.5742% | Red |
| 01:45:00 | $0.1213 | $0.1214 | $0.1202 | $0.1207 | $-0.0005 | -0.4125% | Red |
| 02:00:00 | $0.1207 | $0.1212 | $0.1205 | $0.1210 | +$0.0003 | +0.2486% | Green |
| 02:15:00 | $0.1210 | $0.1211 | $0.1207 | $0.1207 | $-0.0003 | -0.2479% | Red |
| 02:30:00 | $0.1207 | $0.1208 | $0.1195 | $0.1202 | $-0.0005 | -0.4143% | Red |
| 02:45:00 | $0.1201 | $0.1205 | $0.1197 | $0.1202 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.1202 | $0.1209 | $0.1201 | $0.1206 | +$0.0004 | +0.3328% | Green |
| 03:15:00 | $0.1206 | $0.1209 | $0.1203 | $0.1206 | +$0.0000 | +0.0000% | Doji |
| 03:30:00 | $0.1206 | $0.1211 | $0.1205 | $0.1205 | $-0.0001 | -0.0829% | Red |
| 03:45:00 | $0.1205 | $0.1209 | $0.1205 | $0.1208 | +$0.0003 | +0.2490% | Green |
| 04:00:00 | $0.1207 | $0.1212 | $0.1204 | $0.1211 | +$0.0003 | +0.2483% | Green |
| 04:15:00 | $0.1212 | $0.1217 | $0.1210 | $0.1217 | +$0.0006 | +0.4955% | Green |
| 04:30:00 | $0.1217 | $0.1220 | $0.1215 | $0.1216 | $-0.0001 | -0.0822% | Red |
| 04:45:00 | $0.1217 | $0.1222 | $0.1217 | $0.1220 | +$0.0004 | +0.3289% | Green |
| 05:00:00 | $0.1220 | $0.1222 | $0.1212 | $0.1213 | $-0.0007 | -0.5738% | Red |
| 05:15:00 | $0.1214 | $0.1215 | $0.1211 | $0.1211 | $-0.0002 | -0.1649% | Red |
| 05:30:00 | $0.1212 | $0.1216 | $0.1205 | $0.1207 | $-0.0004 | -0.3303% | Red |
| 05:45:00 | $0.1206 | $0.1209 | $0.1203 | $0.1205 | $-0.0002 | -0.1657% | Red |
| 06:00:00 | $0.1204 | $0.1207 | $0.1203 | $0.1204 | $-0.0001 | -0.0830% | Doji |
| 06:15:00 | $0.1204 | $0.1204 | $0.1196 | $0.1202 | $-0.0002 | -0.1661% | Red |
| 06:30:00 | $0.1202 | $0.1214 | $0.1202 | $0.1214 | +$0.0012 | +0.9983% | Green |
| 06:45:00 | $0.1213 | $0.1215 | $0.1206 | $0.1206 | $-0.0008 | -0.6590% | Red |
| 07:00:00 | $0.1207 | $0.1208 | $0.1201 | $0.1202 | $-0.0004 | -0.3317% | Red |
| 07:15:00 | $0.1203 | $0.1206 | $0.1197 | $0.1198 | $-0.0004 | -0.3328% | Red |
| 07:30:00 | $0.1197 | $0.1199 | $0.1193 | $0.1195 | $-0.0003 | -0.2504% | Red |
| 07:45:00 | $0.1196 | $0.1196 | $0.1190 | $0.1195 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.1196 | $0.1209 | $0.1196 | $0.1208 | +$0.0013 | +1.0879% | Green |
| 08:15:00 | $0.1208 | $0.1208 | $0.1202 | $0.1202 | $-0.0006 | -0.4967% | Red |
| 08:30:00 | $0.1203 | $0.1205 | $0.1200 | $0.1204 | +$0.0002 | +0.1664% | Green |
| 08:45:00 | $0.1204 | $0.1211 | $0.1200 | $0.1207 | +$0.0003 | +0.2492% | Green |
| 09:00:00 | $0.1208 | $0.1216 | $0.1207 | $0.1211 | +$0.0004 | +0.3314% | Green |
| 09:15:00 | $0.1211 | $0.1216 | $0.1211 | $0.1213 | +$0.0002 | +0.1652% | Green |
| 09:30:00 | $0.1214 | $0.1216 | $0.1211 | $0.1215 | +$0.0002 | +0.1649% | Green |
| 09:45:00 | $0.1215 | $0.1216 | $0.1212 | $0.1214 | $-0.0001 | -0.0823% | Red |
| 10:00:00 | $0.1213 | $0.1213 | $0.1204 | $0.1211 | $-0.0003 | -0.2471% | Red |
| 10:15:00 | $0.1211 | $0.1213 | $0.1205 | $0.1209 | $-0.0002 | -0.1652% | Red |
| 10:30:00 | $0.1209 | $0.1214 | $0.1208 | $0.1213 | +$0.0004 | +0.3309% | Green |
| 10:45:00 | $0.1213 | $0.1214 | $0.1211 | $0.1214 | +$0.0001 | +0.0824% | Green |
| 11:00:00 | $0.1213 | $0.1218 | $0.1211 | $0.1217 | +$0.0003 | +0.2471% | Green |
| 11:15:00 | $0.1217 | $0.1223 | $0.1216 | $0.1221 | +$0.0004 | +0.3287% | Green |
| 11:30:00 | $0.1221 | $0.1224 | $0.1215 | $0.1219 | $-0.0002 | -0.1638% | Red |
| 11:45:00 | $0.1219 | $0.1222 | $0.1217 | $0.1218 | $-0.0001 | -0.0820% | Red |
| 12:00:00 | $0.1218 | $0.1222 | $0.1216 | $0.1221 | +$0.0003 | +0.2463% | Green |
| 12:15:00 | $0.1221 | $0.1224 | $0.1219 | $0.1220 | $-0.0001 | -0.0819% | Red |
| 12:30:00 | $0.1221 | $0.1229 | $0.1219 | $0.1226 | +$0.0006 | +0.4918% | Green |
| 12:45:00 | $0.1227 | $0.1244 | $0.1226 | $0.1238 | +$0.0012 | +0.9788% | Green |
| 13:00:00 | $0.1238 | $0.1241 | $0.1236 | $0.1238 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.1239 | $0.1252 | $0.1235 | $0.1246 | +$0.0008 | +0.6462% | Green |
| 13:30:00 | $0.1246 | $0.1260 | $0.1245 | $0.1257 | +$0.0011 | +0.8828% | Green |
| 13:45:00 | $0.1257 | $0.1260 | $0.1246 | $0.1246 | $-0.0011 | -0.8751% | Red |
| 14:00:00 | $0.1247 | $0.1252 | $0.1245 | $0.1246 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.1246 | $0.1251 | $0.1244 | $0.1249 | +$0.0003 | +0.2408% | Green |
| 14:30:00 | $0.1249 | $0.1249 | $0.1238 | $0.1239 | $-0.0010 | -0.8006% | Red |
| 14:45:00 | $0.1239 | $0.1242 | $0.1223 | $0.1232 | $-0.0007 | -0.5650% | Red |
| 15:00:00 | $0.1232 | $0.1238 | $0.1228 | $0.1232 | +$0.0000 | +0.0000% | Doji |
| 15:15:00 | $0.1231 | $0.1239 | $0.1231 | $0.1238 | +$0.0006 | +0.4870% | Green |
| 15:30:00 | $0.1238 | $0.1239 | $0.1216 | $0.1221 | $-0.0017 | -1.3732% | Red |
| 15:45:00 | $0.1220 | $0.1229 | $0.1217 | $0.1228 | +$0.0007 | +0.5733% | Green |
| 16:00:00 | $0.1227 | $0.1230 | $0.1208 | $0.1215 | $-0.0013 | -1.0586% | Red |
| 16:15:00 | $0.1216 | $0.1218 | $0.1195 | $0.1197 | $-0.0018 | -1.4815% | Red |
| 16:30:00 | $0.1198 | $0.1203 | $0.1185 | $0.1191 | $-0.0006 | -0.5013% | Red |
| 16:45:00 | $0.1190 | $0.1196 | $0.1181 | $0.1192 | +$0.0001 | +0.0840% | Green |