| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1191 | $0.1196 | $0.1186 | $0.1194 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1193 | $0.1199 | $0.1189 | $0.1196 | +$0.0002 | +0.1675% | Green |
| 17:30:00 | $0.1196 | $0.1202 | $0.1192 | $0.1194 | $-0.0002 | -0.1672% | Red |
| 17:45:00 | $0.1193 | $0.1193 | $0.1173 | $0.1178 | $-0.0016 | -1.3400% | Red |
| 18:00:00 | $0.1176 | $0.1195 | $0.1174 | $0.1192 | +$0.0014 | +1.1885% | Green |
| 18:15:00 | $0.1192 | $0.1196 | $0.1191 | $0.1194 | +$0.0002 | +0.1678% | Green |
| 18:30:00 | $0.1194 | $0.1202 | $0.1193 | $0.1200 | +$0.0006 | +0.5025% | Green |
| 18:45:00 | $0.1199 | $0.1202 | $0.1197 | $0.1199 | $-0.0001 | -0.0833% | Doji |
| 19:00:00 | $0.1200 | $0.1206 | $0.1198 | $0.1205 | +$0.0006 | +0.5004% | Green |
| 19:15:00 | $0.1206 | $0.1209 | $0.1204 | $0.1207 | +$0.0002 | +0.1660% | Green |
| 19:30:00 | $0.1208 | $0.1211 | $0.1204 | $0.1204 | $-0.0003 | -0.2486% | Red |
| 19:45:00 | $0.1205 | $0.1209 | $0.1204 | $0.1207 | +$0.0003 | +0.2492% | Green |
| 20:00:00 | $0.1206 | $0.1218 | $0.1206 | $0.1214 | +$0.0007 | +0.5800% | Green |
| 20:15:00 | $0.1213 | $0.1218 | $0.1211 | $0.1215 | +$0.0001 | +0.0824% | Green |
| 20:30:00 | $0.1214 | $0.1218 | $0.1208 | $0.1213 | $-0.0002 | -0.1646% | Red |
| 20:45:00 | $0.1214 | $0.1215 | $0.1213 | $0.1213 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.1214 | $0.1217 | $0.1210 | $0.1217 | +$0.0004 | +0.3298% | Green |
| 21:15:00 | $0.1217 | $0.1226 | $0.1217 | $0.1225 | +$0.0008 | +0.6574% | Green |
| 21:30:00 | $0.1225 | $0.1230 | $0.1225 | $0.1227 | +$0.0002 | +0.1633% | Green |
| 21:45:00 | $0.1226 | $0.1228 | $0.1221 | $0.1227 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.1227 | $0.1231 | $0.1221 | $0.1222 | $-0.0005 | -0.4075% | Red |
| 22:15:00 | $0.1222 | $0.1225 | $0.1218 | $0.1223 | +$0.0001 | +0.0818% | Green |
| 22:30:00 | $0.1222 | $0.1224 | $0.1218 | $0.1220 | $-0.0003 | -0.2453% | Red |
| 22:45:00 | $0.1220 | $0.1222 | $0.1219 | $0.1220 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.1219 | $0.1223 | $0.1218 | $0.1223 | +$0.0003 | +0.2459% | Green |
| 23:15:00 | $0.1222 | $0.1224 | $0.1215 | $0.1221 | $-0.0002 | -0.1635% | Red |
| 23:30:00 | $0.1221 | $0.1224 | $0.1221 | $0.1223 | +$0.0002 | +0.1638% | Green |
| 23:45:00 | $0.1222 | $0.1225 | $0.1221 | $0.1224 | +$0.0001 | +0.0818% | Green |
| 00:00:00 | $0.1224 | $0.1240 | $0.1222 | $0.1231 | +$0.0007 | +0.5719% | Green |
| 00:15:00 | $0.1230 | $0.1231 | $0.1222 | $0.1222 | $-0.0009 | -0.7311% | Red |
| 00:30:00 | $0.1222 | $0.1225 | $0.1214 | $0.1217 | $-0.0005 | -0.4092% | Red |
| 00:45:00 | $0.1217 | $0.1220 | $0.1210 | $0.1213 | $-0.0004 | -0.3287% | Red |
| 01:00:00 | $0.1212 | $0.1218 | $0.1208 | $0.1209 | $-0.0004 | -0.3298% | Red |
| 01:15:00 | $0.1209 | $0.1219 | $0.1201 | $0.1216 | +$0.0007 | +0.5790% | Green |
| 01:30:00 | $0.1217 | $0.1218 | $0.1206 | $0.1206 | $-0.0010 | -0.8224% | Red |
| 01:45:00 | $0.1206 | $0.1210 | $0.1198 | $0.1200 | $-0.0006 | -0.4975% | Red |
| 02:00:00 | $0.1200 | $0.1203 | $0.1194 | $0.1203 | +$0.0003 | +0.2500% | Green |
| 02:15:00 | $0.1202 | $0.1203 | $0.1198 | $0.1198 | $-0.0005 | -0.4156% | Red |
| 02:30:00 | $0.1198 | $0.1204 | $0.1195 | $0.1204 | +$0.0006 | +0.5008% | Green |
| 02:45:00 | $0.1203 | $0.1209 | $0.1203 | $0.1208 | +$0.0004 | +0.3322% | Green |
| 03:00:00 | $0.1208 | $0.1215 | $0.1207 | $0.1214 | +$0.0006 | +0.4967% | Green |
| 03:15:00 | $0.1214 | $0.1215 | $0.1208 | $0.1209 | $-0.0005 | -0.4119% | Red |
| 03:30:00 | $0.1210 | $0.1210 | $0.1202 | $0.1205 | $-0.0004 | -0.3309% | Red |
| 03:45:00 | $0.1204 | $0.1207 | $0.1202 | $0.1205 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.1206 | $0.1209 | $0.1204 | $0.1206 | +$0.0001 | +0.0830% | Doji |
| 04:15:00 | $0.1206 | $0.1207 | $0.1205 | $0.1207 | +$0.0001 | +0.0829% | Green |
| 04:30:00 | $0.1207 | $0.1208 | $0.1199 | $0.1204 | $-0.0003 | -0.2486% | Red |
| 04:45:00 | $0.1204 | $0.1204 | $0.1199 | $0.1200 | $-0.0004 | -0.3322% | Red |
| 05:00:00 | $0.1200 | $0.1201 | $0.1196 | $0.1198 | $-0.0002 | -0.1667% | Red |
| 05:15:00 | $0.1199 | $0.1204 | $0.1197 | $0.1202 | +$0.0004 | +0.3339% | Green |
| 05:30:00 | $0.1201 | $0.1208 | $0.1201 | $0.1205 | +$0.0003 | +0.2496% | Green |
| 05:45:00 | $0.1205 | $0.1206 | $0.1197 | $0.1199 | $-0.0006 | -0.4979% | Red |
| 06:00:00 | $0.1197 | $0.1200 | $0.1193 | $0.1194 | $-0.0005 | -0.4170% | Red |
| 06:15:00 | $0.1195 | $0.1199 | $0.1194 | $0.1198 | +$0.0004 | +0.3350% | Green |
| 06:30:00 | $0.1197 | $0.1199 | $0.1193 | $0.1193 | $-0.0005 | -0.4174% | Red |
| 06:45:00 | $0.1194 | $0.1197 | $0.1192 | $0.1194 | +$0.0001 | +0.0838% | Doji |
| 07:00:00 | $0.1194 | $0.1201 | $0.1194 | $0.1200 | +$0.0006 | +0.5025% | Green |
| 07:15:00 | $0.1201 | $0.1209 | $0.1201 | $0.1208 | +$0.0008 | +0.6667% | Green |
| 07:30:00 | $0.1209 | $0.1212 | $0.1207 | $0.1211 | +$0.0003 | +0.2483% | Green |
| 07:45:00 | $0.1210 | $0.1211 | $0.1207 | $0.1211 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.1211 | $0.1216 | $0.1208 | $0.1215 | +$0.0004 | +0.3303% | Green |
| 08:15:00 | $0.1215 | $0.1217 | $0.1205 | $0.1207 | $-0.0008 | -0.6584% | Red |
| 08:30:00 | $0.1208 | $0.1211 | $0.1206 | $0.1208 | +$0.0001 | +0.0829% | Doji |
| 08:45:00 | $0.1208 | $0.1213 | $0.1206 | $0.1208 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $0.1207 | $0.1209 | $0.1201 | $0.1202 | $-0.0006 | -0.4967% | Red |
| 09:15:00 | $0.1201 | $0.1204 | $0.1194 | $0.1195 | $-0.0007 | -0.5824% | Red |
| 09:30:00 | $0.1196 | $0.1197 | $0.1185 | $0.1189 | $-0.0006 | -0.5021% | Red |
| 09:45:00 | $0.1188 | $0.1191 | $0.1184 | $0.1188 | $-0.0001 | -0.0841% | Doji |
| 10:00:00 | $0.1188 | $0.1193 | $0.1187 | $0.1193 | +$0.0005 | +0.4209% | Green |
| 10:15:00 | $0.1192 | $0.1196 | $0.1183 | $0.1187 | $-0.0006 | -0.5029% | Red |
| 10:30:00 | $0.1188 | $0.1200 | $0.1186 | $0.1196 | +$0.0009 | +0.7582% | Green |
| 10:45:00 | $0.1197 | $0.1200 | $0.1196 | $0.1196 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.1196 | $0.1199 | $0.1194 | $0.1199 | +$0.0003 | +0.2508% | Green |
| 11:15:00 | $0.1199 | $0.1200 | $0.1196 | $0.1197 | $-0.0002 | -0.1668% | Red |
| 11:30:00 | $0.1198 | $0.1205 | $0.1196 | $0.1200 | +$0.0003 | +0.2506% | Green |
| 11:45:00 | $0.1201 | $0.1201 | $0.1197 | $0.1198 | $-0.0002 | -0.1667% | Red |
| 12:00:00 | $0.1199 | $0.1201 | $0.1191 | $0.1193 | $-0.0005 | -0.4174% | Red |
| 12:15:00 | $0.1193 | $0.1197 | $0.1189 | $0.1191 | $-0.0002 | -0.1676% | Red |
| 12:30:00 | $0.1191 | $0.1193 | $0.1187 | $0.1189 | $-0.0002 | -0.1679% | Red |
| 12:45:00 | $0.1189 | $0.1191 | $0.1185 | $0.1188 | $-0.0001 | -0.0841% | Red |
| 13:00:00 | $0.1188 | $0.1191 | $0.1184 | $0.1184 | $-0.0004 | -0.3367% | Red |
| 13:15:00 | $0.1185 | $0.1192 | $0.1184 | $0.1187 | +$0.0003 | +0.2534% | Green |
| 13:30:00 | $0.1187 | $0.1189 | $0.1181 | $0.1184 | $-0.0003 | -0.2527% | Red |
| 13:45:00 | $0.1185 | $0.1185 | $0.1170 | $0.1175 | $-0.0009 | -0.7601% | Red |
| 14:00:00 | $0.1175 | $0.1175 | $0.1154 | $0.1166 | $-0.0009 | -0.7660% | Red |
| 14:15:00 | $0.1166 | $0.1167 | $0.1152 | $0.1154 | $-0.0012 | -1.0292% | Red |
| 14:30:00 | $0.1154 | $0.1167 | $0.1152 | $0.1162 | +$0.0008 | +0.6932% | Green |
| 14:45:00 | $0.1162 | $0.1170 | $0.1159 | $0.1167 | +$0.0005 | +0.4303% | Green |
| 15:00:00 | $0.1167 | $0.1168 | $0.1152 | $0.1158 | $-0.0009 | -0.7712% | Red |
| 15:15:00 | $0.1158 | $0.1158 | $0.1135 | $0.1148 | $-0.0010 | -0.8636% | Red |
| 15:30:00 | $0.1147 | $0.1150 | $0.1143 | $0.1146 | $-0.0002 | -0.1742% | Red |
| 15:45:00 | $0.1147 | $0.1153 | $0.1144 | $0.1148 | +$0.0002 | +0.1745% | Green |
| 16:00:00 | $0.1148 | $0.1156 | $0.1147 | $0.1153 | +$0.0005 | +0.4355% | Green |
| 16:15:00 | $0.1152 | $0.1155 | $0.1148 | $0.1152 | $-0.0001 | -0.0867% | Doji |
| 16:30:00 | $0.1152 | $0.1155 | $0.1144 | $0.1153 | +$0.0001 | +0.0868% | Green |
| 16:45:00 | $0.1152 | $0.1155 | $0.1148 | $0.1150 | $-0.0003 | -0.2602% | Red |