| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1151 | $0.1155 | $0.1148 | $0.1155 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1154 | $0.1161 | $0.1153 | $0.1159 | +$0.0004 | +0.3463% | Green |
| 17:30:00 | $0.1159 | $0.1162 | $0.1154 | $0.1157 | $-0.0002 | -0.1726% | Red |
| 17:45:00 | $0.1157 | $0.1158 | $0.1151 | $0.1154 | $-0.0003 | -0.2593% | Red |
| 18:00:00 | $0.1154 | $0.1156 | $0.1149 | $0.1155 | +$0.0001 | +0.0867% | Green |
| 18:15:00 | $0.1154 | $0.1157 | $0.1149 | $0.1156 | +$0.0001 | +0.0866% | Green |
| 18:30:00 | $0.1156 | $0.1162 | $0.1156 | $0.1158 | +$0.0002 | +0.1730% | Green |
| 18:45:00 | $0.1159 | $0.1161 | $0.1152 | $0.1156 | $-0.0002 | -0.1727% | Red |
| 19:00:00 | $0.1156 | $0.1159 | $0.1148 | $0.1148 | $-0.0008 | -0.6920% | Red |
| 19:15:00 | $0.1149 | $0.1151 | $0.1145 | $0.1148 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.1149 | $0.1158 | $0.1148 | $0.1156 | +$0.0008 | +0.6969% | Green |
| 19:45:00 | $0.1155 | $0.1158 | $0.1153 | $0.1155 | $-0.0001 | -0.0865% | Doji |
| 20:00:00 | $0.1155 | $0.1156 | $0.1147 | $0.1147 | $-0.0008 | -0.6926% | Red |
| 20:15:00 | $0.1147 | $0.1149 | $0.1143 | $0.1145 | $-0.0002 | -0.1744% | Red |
| 20:30:00 | $0.1145 | $0.1151 | $0.1144 | $0.1147 | +$0.0002 | +0.1747% | Green |
| 20:45:00 | $0.1148 | $0.1149 | $0.1146 | $0.1146 | $-0.0001 | -0.0872% | Red |
| 21:00:00 | $0.1146 | $0.1149 | $0.1145 | $0.1148 | +$0.0002 | +0.1745% | Green |
| 21:15:00 | $0.1148 | $0.1151 | $0.1147 | $0.1150 | +$0.0002 | +0.1742% | Green |
| 21:30:00 | $0.1151 | $0.1153 | $0.1146 | $0.1149 | $-0.0001 | -0.0870% | Red |
| 21:45:00 | $0.1150 | $0.1150 | $0.1145 | $0.1145 | $-0.0004 | -0.3481% | Red |
| 22:00:00 | $0.1145 | $0.1146 | $0.1140 | $0.1144 | $-0.0001 | -0.0873% | Red |
| 22:15:00 | $0.1143 | $0.1147 | $0.1143 | $0.1146 | +$0.0002 | +0.1748% | Green |
| 22:30:00 | $0.1146 | $0.1153 | $0.1144 | $0.1144 | $-0.0002 | -0.1745% | Red |
| 22:45:00 | $0.1143 | $0.1144 | $0.1130 | $0.1137 | $-0.0007 | -0.6119% | Red |
| 23:00:00 | $0.1138 | $0.1141 | $0.1129 | $0.1141 | +$0.0004 | +0.3518% | Green |
| 23:15:00 | $0.1142 | $0.1148 | $0.1140 | $0.1144 | +$0.0003 | +0.2629% | Green |
| 23:30:00 | $0.1144 | $0.1144 | $0.1136 | $0.1138 | $-0.0006 | -0.5245% | Red |
| 23:45:00 | $0.1137 | $0.1139 | $0.1135 | $0.1138 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.1139 | $0.1145 | $0.1137 | $0.1137 | $-0.0001 | -0.0879% | Red |
| 00:15:00 | $0.1137 | $0.1139 | $0.1133 | $0.1135 | $-0.0002 | -0.1759% | Red |
| 00:30:00 | $0.1136 | $0.1143 | $0.1136 | $0.1142 | +$0.0007 | +0.6167% | Green |
| 00:45:00 | $0.1143 | $0.1151 | $0.1143 | $0.1150 | +$0.0008 | +0.7005% | Green |
| 01:00:00 | $0.1150 | $0.1162 | $0.1150 | $0.1159 | +$0.0009 | +0.7826% | Green |
| 01:15:00 | $0.1159 | $0.1163 | $0.1156 | $0.1158 | $-0.0001 | -0.0863% | Red |
| 01:30:00 | $0.1159 | $0.1160 | $0.1156 | $0.1158 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.1158 | $0.1160 | $0.1157 | $0.1159 | +$0.0001 | +0.0864% | Green |
| 02:00:00 | $0.1159 | $0.1162 | $0.1157 | $0.1160 | +$0.0001 | +0.0863% | Green |
| 02:15:00 | $0.1160 | $0.1162 | $0.1152 | $0.1154 | $-0.0006 | -0.5172% | Red |
| 02:30:00 | $0.1155 | $0.1155 | $0.1147 | $0.1152 | $-0.0002 | -0.1733% | Red |
| 02:45:00 | $0.1153 | $0.1153 | $0.1148 | $0.1150 | $-0.0002 | -0.1736% | Red |
| 03:00:00 | $0.1150 | $0.1157 | $0.1150 | $0.1156 | +$0.0006 | +0.5217% | Green |
| 03:15:00 | $0.1155 | $0.1157 | $0.1146 | $0.1146 | $-0.0010 | -0.8651% | Red |
| 03:30:00 | $0.1147 | $0.1150 | $0.1136 | $0.1142 | $-0.0004 | -0.3490% | Red |
| 03:45:00 | $0.1141 | $0.1144 | $0.1129 | $0.1129 | $-0.0013 | -1.1384% | Red |
| 04:00:00 | $0.1129 | $0.1134 | $0.1120 | $0.1131 | +$0.0002 | +0.1771% | Green |
| 04:15:00 | $0.1131 | $0.1141 | $0.1130 | $0.1140 | +$0.0009 | +0.7958% | Green |
| 04:30:00 | $0.1140 | $0.1140 | $0.1135 | $0.1137 | $-0.0003 | -0.2632% | Red |
| 04:45:00 | $0.1137 | $0.1138 | $0.1131 | $0.1135 | $-0.0002 | -0.1759% | Red |
| 05:00:00 | $0.1135 | $0.1141 | $0.1133 | $0.1137 | +$0.0002 | +0.1762% | Green |
| 05:15:00 | $0.1138 | $0.1139 | $0.1135 | $0.1135 | $-0.0002 | -0.1759% | Red |
| 05:30:00 | $0.1136 | $0.1142 | $0.1135 | $0.1137 | +$0.0002 | +0.1762% | Green |
| 05:45:00 | $0.1136 | $0.1137 | $0.1131 | $0.1132 | $-0.0005 | -0.4398% | Red |
| 06:00:00 | $0.1133 | $0.1136 | $0.1129 | $0.1132 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.1132 | $0.1132 | $0.1125 | $0.1129 | $-0.0003 | -0.2650% | Red |
| 06:30:00 | $0.1129 | $0.1132 | $0.1126 | $0.1131 | +$0.0002 | +0.1771% | Green |
| 06:45:00 | $0.1132 | $0.1132 | $0.1117 | $0.1119 | $-0.0012 | -1.0610% | Red |
| 07:00:00 | $0.1118 | $0.1122 | $0.1108 | $0.1121 | +$0.0002 | +0.1787% | Green |
| 07:15:00 | $0.1120 | $0.1130 | $0.1119 | $0.1130 | +$0.0009 | +0.8029% | Green |
| 07:30:00 | $0.1130 | $0.1137 | $0.1129 | $0.1134 | +$0.0004 | +0.3540% | Green |
| 07:45:00 | $0.1135 | $0.1142 | $0.1133 | $0.1140 | +$0.0006 | +0.5291% | Green |
| 08:00:00 | $0.1139 | $0.1143 | $0.1138 | $0.1142 | +$0.0002 | +0.1754% | Green |
| 08:15:00 | $0.1141 | $0.1145 | $0.1141 | $0.1141 | $-0.0001 | -0.0876% | Doji |
| 08:30:00 | $0.1142 | $0.1144 | $0.1132 | $0.1134 | $-0.0007 | -0.6135% | Red |
| 08:45:00 | $0.1135 | $0.1136 | $0.1127 | $0.1130 | $-0.0004 | -0.3527% | Red |
| 09:00:00 | $0.1130 | $0.1138 | $0.1129 | $0.1135 | +$0.0005 | +0.4425% | Green |
| 09:15:00 | $0.1135 | $0.1135 | $0.1121 | $0.1122 | $-0.0013 | -1.1454% | Red |
| 09:30:00 | $0.1123 | $0.1125 | $0.1117 | $0.1123 | +$0.0001 | +0.0891% | Doji |
| 09:45:00 | $0.1123 | $0.1128 | $0.1120 | $0.1122 | $-0.0001 | -0.0890% | Red |
| 10:00:00 | $0.1122 | $0.1123 | $0.1112 | $0.1122 | +$0.0000 | +0.0000% | Doji |
| 10:15:00 | $0.1123 | $0.1131 | $0.1121 | $0.1130 | +$0.0008 | +0.7130% | Green |
| 10:30:00 | $0.1129 | $0.1131 | $0.1121 | $0.1124 | $-0.0006 | -0.5310% | Red |
| 10:45:00 | $0.1125 | $0.1130 | $0.1125 | $0.1127 | +$0.0003 | +0.2669% | Green |
| 11:00:00 | $0.1127 | $0.1130 | $0.1121 | $0.1121 | $-0.0006 | -0.5324% | Red |
| 11:15:00 | $0.1122 | $0.1125 | $0.1117 | $0.1121 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.1122 | $0.1125 | $0.1117 | $0.1121 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.1121 | $0.1127 | $0.1121 | $0.1127 | +$0.0006 | +0.5352% | Green |
| 12:00:00 | $0.1126 | $0.1131 | $0.1122 | $0.1125 | $-0.0002 | -0.1775% | Red |
| 12:15:00 | $0.1126 | $0.1129 | $0.1125 | $0.1127 | +$0.0002 | +0.1778% | Green |
| 12:30:00 | $0.1128 | $0.1129 | $0.1121 | $0.1125 | $-0.0002 | -0.1775% | Red |
| 12:45:00 | $0.1124 | $0.1126 | $0.1117 | $0.1122 | $-0.0003 | -0.2667% | Red |
| 13:00:00 | $0.1121 | $0.1123 | $0.1118 | $0.1120 | $-0.0002 | -0.1783% | Red |
| 13:15:00 | $0.1120 | $0.1122 | $0.1116 | $0.1122 | +$0.0002 | +0.1786% | Green |
| 13:30:00 | $0.1121 | $0.1122 | $0.1113 | $0.1120 | $-0.0002 | -0.1783% | Red |
| 13:45:00 | $0.1121 | $0.1122 | $0.1115 | $0.1120 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.1119 | $0.1124 | $0.1114 | $0.1120 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.1121 | $0.1122 | $0.1112 | $0.1119 | $-0.0001 | -0.0893% | Red |
| 14:30:00 | $0.1118 | $0.1122 | $0.1111 | $0.1113 | $-0.0006 | -0.5362% | Red |
| 14:45:00 | $0.1112 | $0.1124 | $0.1110 | $0.1121 | +$0.0008 | +0.7188% | Green |
| 15:00:00 | $0.1120 | $0.1129 | $0.1114 | $0.1125 | +$0.0004 | +0.3568% | Green |
| 15:15:00 | $0.1125 | $0.1136 | $0.1125 | $0.1136 | +$0.0011 | +0.9778% | Green |
| 15:30:00 | $0.1135 | $0.1138 | $0.1129 | $0.1134 | $-0.0002 | -0.1761% | Red |
| 15:45:00 | $0.1133 | $0.1140 | $0.1132 | $0.1139 | +$0.0005 | +0.4409% | Green |
| 16:00:00 | $0.1139 | $0.1149 | $0.1135 | $0.1139 | +$0.0000 | +0.0000% | Doji |
| 16:15:00 | $0.1139 | $0.1142 | $0.1134 | $0.1136 | $-0.0003 | -0.2634% | Red |
| 16:30:00 | $0.1136 | $0.1136 | $0.1128 | $0.1133 | $-0.0003 | -0.2641% | Red |
| 16:45:00 | $0.1134 | $0.1138 | $0.1132 | $0.1137 | +$0.0004 | +0.3530% | Green |