| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1138 | $0.1141 | $0.1136 | $0.1138 | +$0.0000 | +0.0000% | Doji |
| 17:15:00 | $0.1137 | $0.1138 | $0.1131 | $0.1131 | $-0.0007 | -0.6151% | Red |
| 17:30:00 | $0.1132 | $0.1136 | $0.1131 | $0.1133 | +$0.0002 | +0.1768% | Green |
| 17:45:00 | $0.1134 | $0.1138 | $0.1133 | $0.1137 | +$0.0004 | +0.3530% | Green |
| 18:00:00 | $0.1137 | $0.1137 | $0.1131 | $0.1131 | $-0.0006 | -0.5277% | Red |
| 18:15:00 | $0.1131 | $0.1134 | $0.1130 | $0.1131 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.1132 | $0.1134 | $0.1126 | $0.1128 | $-0.0003 | -0.2653% | Red |
| 18:45:00 | $0.1127 | $0.1134 | $0.1127 | $0.1132 | +$0.0004 | +0.3546% | Green |
| 19:00:00 | $0.1132 | $0.1136 | $0.1130 | $0.1131 | $-0.0001 | -0.0883% | Red |
| 19:15:00 | $0.1131 | $0.1131 | $0.1126 | $0.1126 | $-0.0005 | -0.4421% | Red |
| 19:30:00 | $0.1127 | $0.1133 | $0.1127 | $0.1130 | +$0.0004 | +0.3552% | Green |
| 19:45:00 | $0.1129 | $0.1130 | $0.1123 | $0.1126 | $-0.0004 | -0.3540% | Red |
| 20:00:00 | $0.1126 | $0.1127 | $0.1114 | $0.1116 | $-0.0010 | -0.8881% | Red |
| 20:15:00 | $0.1117 | $0.1120 | $0.1114 | $0.1115 | $-0.0001 | -0.0896% | Red |
| 20:30:00 | $0.1115 | $0.1123 | $0.1115 | $0.1122 | +$0.0007 | +0.6278% | Green |
| 20:45:00 | $0.1122 | $0.1127 | $0.1121 | $0.1125 | +$0.0003 | +0.2674% | Green |
| 21:00:00 | $0.1126 | $0.1133 | $0.1126 | $0.1131 | +$0.0006 | +0.5333% | Green |
| 21:15:00 | $0.1131 | $0.1132 | $0.1126 | $0.1129 | $-0.0002 | -0.1768% | Red |
| 21:30:00 | $0.1128 | $0.1133 | $0.1128 | $0.1131 | +$0.0002 | +0.1771% | Green |
| 21:45:00 | $0.1130 | $0.1133 | $0.1128 | $0.1131 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.1132 | $0.1135 | $0.1130 | $0.1132 | +$0.0001 | +0.0884% | Doji |
| 22:15:00 | $0.1133 | $0.1133 | $0.1123 | $0.1125 | $-0.0007 | -0.6184% | Red |
| 22:30:00 | $0.1126 | $0.1127 | $0.1114 | $0.1114 | $-0.0011 | -0.9778% | Red |
| 22:45:00 | $0.1115 | $0.1124 | $0.1114 | $0.1123 | +$0.0009 | +0.8079% | Green |
| 23:00:00 | $0.1123 | $0.1128 | $0.1122 | $0.1123 | +$0.0000 | +0.0000% | Doji |
| 23:15:00 | $0.1123 | $0.1125 | $0.1121 | $0.1123 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.1124 | $0.1124 | $0.1120 | $0.1120 | $-0.0003 | -0.2671% | Red |
| 23:45:00 | $0.1121 | $0.1123 | $0.1119 | $0.1121 | +$0.0001 | +0.0893% | Doji |
| 00:00:00 | $0.1120 | $0.1122 | $0.1118 | $0.1121 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.1121 | $0.1123 | $0.1114 | $0.1115 | $-0.0006 | -0.5352% | Red |
| 00:30:00 | $0.1116 | $0.1123 | $0.1116 | $0.1122 | +$0.0007 | +0.6278% | Green |
| 00:45:00 | $0.1122 | $0.1124 | $0.1118 | $0.1119 | $-0.0003 | -0.2674% | Red |
| 01:00:00 | $0.1120 | $0.1122 | $0.1118 | $0.1121 | +$0.0002 | +0.1787% | Green |
| 01:15:00 | $0.1121 | $0.1125 | $0.1110 | $0.1124 | +$0.0003 | +0.2676% | Green |
| 01:30:00 | $0.1125 | $0.1126 | $0.1102 | $0.1108 | $-0.0016 | -1.4235% | Red |
| 01:45:00 | $0.1108 | $0.1113 | $0.1108 | $0.1111 | +$0.0003 | +0.2708% | Green |
| 02:00:00 | $0.1112 | $0.1113 | $0.1103 | $0.1111 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.1111 | $0.1113 | $0.1107 | $0.1107 | $-0.0004 | -0.3600% | Red |
| 02:30:00 | $0.1108 | $0.1109 | $0.1104 | $0.1107 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.1106 | $0.1107 | $0.1102 | $0.1103 | $-0.0004 | -0.3613% | Red |
| 03:00:00 | $0.1103 | $0.1114 | $0.1102 | $0.1114 | +$0.0011 | +0.9973% | Green |
| 03:15:00 | $0.1113 | $0.1118 | $0.1109 | $0.1113 | $-0.0001 | -0.0898% | Doji |
| 03:30:00 | $0.1113 | $0.1116 | $0.1110 | $0.1114 | +$0.0001 | +0.0898% | Green |
| 03:45:00 | $0.1114 | $0.1120 | $0.1113 | $0.1119 | +$0.0005 | +0.4488% | Green |
| 04:00:00 | $0.1120 | $0.1123 | $0.1115 | $0.1116 | $-0.0003 | -0.2681% | Red |
| 04:15:00 | $0.1116 | $0.1124 | $0.1115 | $0.1122 | +$0.0006 | +0.5376% | Green |
| 04:30:00 | $0.1122 | $0.1122 | $0.1115 | $0.1117 | $-0.0005 | -0.4456% | Red |
| 04:45:00 | $0.1118 | $0.1119 | $0.1117 | $0.1118 | +$0.0001 | +0.0895% | Doji |
| 05:00:00 | $0.1119 | $0.1123 | $0.1118 | $0.1122 | +$0.0004 | +0.3578% | Green |
| 05:15:00 | $0.1123 | $0.1123 | $0.1119 | $0.1123 | +$0.0001 | +0.0891% | Doji |
| 05:30:00 | $0.1122 | $0.1126 | $0.1120 | $0.1125 | +$0.0002 | +0.1781% | Green |
| 05:45:00 | $0.1124 | $0.1131 | $0.1124 | $0.1129 | +$0.0004 | +0.3556% | Green |
| 06:00:00 | $0.1128 | $0.1129 | $0.1125 | $0.1128 | $-0.0001 | -0.0886% | Doji |
| 06:15:00 | $0.1128 | $0.1130 | $0.1122 | $0.1122 | $-0.0006 | -0.5319% | Red |
| 06:30:00 | $0.1123 | $0.1126 | $0.1121 | $0.1124 | +$0.0002 | +0.1783% | Green |
| 06:45:00 | $0.1124 | $0.1127 | $0.1123 | $0.1126 | +$0.0002 | +0.1779% | Green |
| 07:00:00 | $0.1125 | $0.1126 | $0.1120 | $0.1122 | $-0.0004 | -0.3552% | Red |
| 07:15:00 | $0.1122 | $0.1125 | $0.1120 | $0.1124 | +$0.0002 | +0.1783% | Green |
| 07:30:00 | $0.1125 | $0.1125 | $0.1120 | $0.1124 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.1123 | $0.1124 | $0.1119 | $0.1120 | $-0.0004 | -0.3559% | Red |
| 08:00:00 | $0.1121 | $0.1122 | $0.1111 | $0.1115 | $-0.0005 | -0.4464% | Red |
| 08:15:00 | $0.1116 | $0.1121 | $0.1115 | $0.1115 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.1116 | $0.1117 | $0.1106 | $0.1107 | $-0.0008 | -0.7175% | Red |
| 08:45:00 | $0.1107 | $0.1107 | $0.1094 | $0.1104 | $-0.0003 | -0.2710% | Red |
| 09:00:00 | $0.1105 | $0.1110 | $0.1103 | $0.1108 | +$0.0004 | +0.3623% | Green |
| 09:15:00 | $0.1109 | $0.1111 | $0.1106 | $0.1110 | +$0.0002 | +0.1805% | Green |
| 09:30:00 | $0.1110 | $0.1114 | $0.1109 | $0.1109 | $-0.0001 | -0.0901% | Red |
| 09:45:00 | $0.1109 | $0.1109 | $0.1105 | $0.1105 | $-0.0004 | -0.3607% | Red |
| 10:00:00 | $0.1106 | $0.1108 | $0.1102 | $0.1106 | +$0.0001 | +0.0905% | Doji |
| 10:15:00 | $0.1105 | $0.1106 | $0.1101 | $0.1102 | $-0.0004 | -0.3617% | Red |
| 10:30:00 | $0.1102 | $0.1104 | $0.1099 | $0.1103 | +$0.0001 | +0.0907% | Green |
| 10:45:00 | $0.1102 | $0.1106 | $0.1102 | $0.1104 | +$0.0001 | +0.0907% | Green |
| 11:00:00 | $0.1105 | $0.1108 | $0.1103 | $0.1108 | +$0.0004 | +0.3623% | Green |
| 11:15:00 | $0.1108 | $0.1110 | $0.1106 | $0.1107 | $-0.0001 | -0.0903% | Red |
| 11:30:00 | $0.1108 | $0.1111 | $0.1104 | $0.1108 | +$0.0001 | +0.0903% | Doji |
| 11:45:00 | $0.1108 | $0.1111 | $0.1103 | $0.1105 | $-0.0003 | -0.2708% | Red |
| 12:00:00 | $0.1105 | $0.1107 | $0.1101 | $0.1102 | $-0.0003 | -0.2715% | Red |
| 12:15:00 | $0.1103 | $0.1103 | $0.1096 | $0.1102 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.1102 | $0.1104 | $0.1098 | $0.1099 | $-0.0003 | -0.2722% | Red |
| 12:45:00 | $0.1100 | $0.1103 | $0.1098 | $0.1101 | +$0.0002 | +0.1820% | Green |
| 13:00:00 | $0.1101 | $0.1109 | $0.1099 | $0.1107 | +$0.0006 | +0.5450% | Green |
| 13:15:00 | $0.1106 | $0.1110 | $0.1105 | $0.1108 | +$0.0001 | +0.0903% | Green |
| 13:30:00 | $0.1109 | $0.1116 | $0.1105 | $0.1111 | +$0.0003 | +0.2708% | Green |
| 13:45:00 | $0.1111 | $0.1114 | $0.1107 | $0.1111 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.1111 | $0.1111 | $0.1100 | $0.1102 | $-0.0009 | -0.8101% | Red |
| 14:15:00 | $0.1102 | $0.1105 | $0.1100 | $0.1103 | +$0.0001 | +0.0907% | Green |
| 14:30:00 | $0.1104 | $0.1109 | $0.1098 | $0.1100 | $-0.0003 | -0.2720% | Red |
| 14:45:00 | $0.1100 | $0.1105 | $0.1098 | $0.1102 | +$0.0002 | +0.1818% | Green |
| 15:00:00 | $0.1102 | $0.1105 | $0.1084 | $0.1100 | $-0.0002 | -0.1815% | Red |
| 15:15:00 | $0.1100 | $0.1119 | $0.1097 | $0.1117 | +$0.0017 | +1.5455% | Green |
| 15:30:00 | $0.1117 | $0.1118 | $0.1107 | $0.1107 | $-0.0010 | -0.8953% | Red |
| 15:45:00 | $0.1107 | $0.1111 | $0.1094 | $0.1100 | $-0.0007 | -0.6323% | Red |
| 16:00:00 | $0.1101 | $0.1111 | $0.1101 | $0.1108 | +$0.0008 | +0.7273% | Green |
| 16:15:00 | $0.1109 | $0.1110 | $0.1100 | $0.1102 | $-0.0006 | -0.5415% | Red |
| 16:30:00 | $0.1102 | $0.1105 | $0.1098 | $0.1102 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $0.1102 | $0.1107 | $0.1101 | $0.1107 | +$0.0005 | +0.4537% | Green |