| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1107 | $0.1110 | $0.1100 | $0.1102 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1102 | $0.1102 | $0.1095 | $0.1101 | $-0.0001 | -0.0907% | Red |
| 17:30:00 | $0.1101 | $0.1104 | $0.1098 | $0.1101 | +$0.0000 | +0.0000% | Doji |
| 17:45:00 | $0.1101 | $0.1107 | $0.1100 | $0.1106 | +$0.0005 | +0.4541% | Green |
| 18:00:00 | $0.1107 | $0.1108 | $0.1102 | $0.1104 | $-0.0002 | -0.1808% | Red |
| 18:15:00 | $0.1103 | $0.1103 | $0.1092 | $0.1094 | $-0.0010 | -0.9058% | Red |
| 18:30:00 | $0.1094 | $0.1099 | $0.1090 | $0.1098 | +$0.0004 | +0.3656% | Green |
| 18:45:00 | $0.1098 | $0.1102 | $0.1096 | $0.1099 | +$0.0001 | +0.0911% | Green |
| 19:00:00 | $0.1099 | $0.1100 | $0.1089 | $0.1089 | $-0.0010 | -0.9099% | Red |
| 19:15:00 | $0.1090 | $0.1091 | $0.1085 | $0.1089 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.1089 | $0.1090 | $0.1086 | $0.1087 | $-0.0002 | -0.1837% | Red |
| 19:45:00 | $0.1088 | $0.1093 | $0.1087 | $0.1089 | +$0.0002 | +0.1840% | Green |
| 20:00:00 | $0.1088 | $0.1094 | $0.1087 | $0.1093 | +$0.0004 | +0.3673% | Green |
| 20:15:00 | $0.1093 | $0.1098 | $0.1091 | $0.1094 | +$0.0001 | +0.0915% | Green |
| 20:30:00 | $0.1094 | $0.1098 | $0.1091 | $0.1091 | $-0.0003 | -0.2742% | Red |
| 20:45:00 | $0.1091 | $0.1096 | $0.1091 | $0.1096 | +$0.0005 | +0.4583% | Green |
| 21:00:00 | $0.1096 | $0.1100 | $0.1094 | $0.1097 | +$0.0001 | +0.0912% | Green |
| 21:15:00 | $0.1098 | $0.1102 | $0.1096 | $0.1100 | +$0.0003 | +0.2735% | Green |
| 21:30:00 | $0.1101 | $0.1103 | $0.1099 | $0.1101 | +$0.0001 | +0.0909% | Doji |
| 21:45:00 | $0.1101 | $0.1103 | $0.1100 | $0.1101 | +$0.0000 | +0.0000% | Doji |
| 22:00:00 | $0.1101 | $0.1102 | $0.1098 | $0.1099 | $-0.0002 | -0.1817% | Red |
| 22:15:00 | $0.1100 | $0.1101 | $0.1096 | $0.1099 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.1100 | $0.1105 | $0.1098 | $0.1100 | +$0.0001 | +0.0910% | Doji |
| 22:45:00 | $0.1101 | $0.1105 | $0.1099 | $0.1105 | +$0.0005 | +0.4545% | Green |
| 23:00:00 | $0.1105 | $0.1109 | $0.1104 | $0.1108 | +$0.0003 | +0.2715% | Green |
| 23:15:00 | $0.1107 | $0.1109 | $0.1101 | $0.1107 | $-0.0001 | -0.0903% | Doji |
| 23:30:00 | $0.1108 | $0.1108 | $0.1101 | $0.1102 | $-0.0005 | -0.4517% | Red |
| 23:45:00 | $0.1102 | $0.1104 | $0.1101 | $0.1103 | +$0.0001 | +0.0907% | Green |
| 00:00:00 | $0.1102 | $0.1102 | $0.1094 | $0.1095 | $-0.0008 | -0.7253% | Red |
| 00:15:00 | $0.1094 | $0.1097 | $0.1093 | $0.1096 | +$0.0001 | +0.0913% | Green |
| 00:30:00 | $0.1097 | $0.1097 | $0.1092 | $0.1092 | $-0.0004 | -0.3650% | Red |
| 00:45:00 | $0.1092 | $0.1093 | $0.1090 | $0.1092 | +$0.0000 | +0.0000% | Doji |
| 01:00:00 | $0.1093 | $0.1094 | $0.1089 | $0.1092 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.1091 | $0.1096 | $0.1091 | $0.1092 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.1093 | $0.1109 | $0.1092 | $0.1106 | +$0.0014 | +1.2821% | Green |
| 01:45:00 | $0.1105 | $0.1107 | $0.1101 | $0.1104 | $-0.0002 | -0.1808% | Red |
| 02:00:00 | $0.1103 | $0.1109 | $0.1103 | $0.1108 | +$0.0004 | +0.3623% | Green |
| 02:15:00 | $0.1107 | $0.1109 | $0.1103 | $0.1105 | $-0.0003 | -0.2708% | Red |
| 02:30:00 | $0.1106 | $0.1110 | $0.1101 | $0.1101 | $-0.0004 | -0.3620% | Red |
| 02:45:00 | $0.1102 | $0.1104 | $0.1100 | $0.1104 | +$0.0003 | +0.2725% | Green |
| 03:00:00 | $0.1103 | $0.1106 | $0.1101 | $0.1103 | $-0.0001 | -0.0906% | Doji |
| 03:15:00 | $0.1102 | $0.1103 | $0.1101 | $0.1103 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.1102 | $0.1103 | $0.1096 | $0.1097 | $-0.0006 | -0.5440% | Red |
| 03:45:00 | $0.1098 | $0.1105 | $0.1098 | $0.1104 | +$0.0007 | +0.6381% | Green |
| 04:00:00 | $0.1103 | $0.1104 | $0.1096 | $0.1101 | $-0.0003 | -0.2717% | Red |
| 04:15:00 | $0.1102 | $0.1104 | $0.1098 | $0.1100 | $-0.0001 | -0.0908% | Red |
| 04:30:00 | $0.1100 | $0.1101 | $0.1098 | $0.1099 | $-0.0001 | -0.0909% | Red |
| 04:45:00 | $0.1100 | $0.1102 | $0.1098 | $0.1101 | +$0.0002 | +0.1820% | Green |
| 05:00:00 | $0.1101 | $0.1102 | $0.1097 | $0.1100 | $-0.0001 | -0.0908% | Red |
| 05:15:00 | $0.1100 | $0.1103 | $0.1098 | $0.1099 | $-0.0001 | -0.0909% | Red |
| 05:30:00 | $0.1099 | $0.1108 | $0.1099 | $0.1106 | +$0.0007 | +0.6369% | Green |
| 05:45:00 | $0.1105 | $0.1109 | $0.1105 | $0.1106 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.1106 | $0.1107 | $0.1105 | $0.1106 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $0.1107 | $0.1107 | $0.1102 | $0.1107 | +$0.0001 | +0.0904% | Doji |
| 06:30:00 | $0.1106 | $0.1110 | $0.1105 | $0.1107 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.1108 | $0.1108 | $0.1104 | $0.1104 | $-0.0003 | -0.2710% | Red |
| 07:00:00 | $0.1103 | $0.1109 | $0.1101 | $0.1109 | +$0.0005 | +0.4529% | Green |
| 07:15:00 | $0.1108 | $0.1110 | $0.1105 | $0.1107 | $-0.0002 | -0.1803% | Red |
| 07:30:00 | $0.1108 | $0.1109 | $0.1104 | $0.1106 | $-0.0001 | -0.0903% | Red |
| 07:45:00 | $0.1105 | $0.1107 | $0.1103 | $0.1104 | $-0.0002 | -0.1808% | Red |
| 08:00:00 | $0.1104 | $0.1125 | $0.1104 | $0.1122 | +$0.0018 | +1.6304% | Green |
| 08:15:00 | $0.1121 | $0.1121 | $0.1112 | $0.1116 | $-0.0006 | -0.5348% | Red |
| 08:30:00 | $0.1115 | $0.1117 | $0.1112 | $0.1117 | +$0.0001 | +0.0896% | Green |
| 08:45:00 | $0.1116 | $0.1117 | $0.1112 | $0.1116 | $-0.0001 | -0.0895% | Doji |
| 09:00:00 | $0.1115 | $0.1119 | $0.1113 | $0.1113 | $-0.0003 | -0.2688% | Red |
| 09:15:00 | $0.1113 | $0.1119 | $0.1108 | $0.1117 | +$0.0004 | +0.3594% | Green |
| 09:30:00 | $0.1116 | $0.1116 | $0.1107 | $0.1113 | $-0.0004 | -0.3581% | Red |
| 09:45:00 | $0.1113 | $0.1116 | $0.1110 | $0.1111 | $-0.0002 | -0.1797% | Red |
| 10:00:00 | $0.1111 | $0.1113 | $0.1110 | $0.1112 | +$0.0001 | +0.0900% | Green |
| 10:15:00 | $0.1112 | $0.1113 | $0.1110 | $0.1112 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.1111 | $0.1114 | $0.1110 | $0.1114 | +$0.0002 | +0.1799% | Green |
| 10:45:00 | $0.1114 | $0.1117 | $0.1113 | $0.1114 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $0.1114 | $0.1114 | $0.1110 | $0.1112 | $-0.0002 | -0.1795% | Red |
| 11:15:00 | $0.1111 | $0.1115 | $0.1109 | $0.1113 | +$0.0001 | +0.0899% | Green |
| 11:30:00 | $0.1113 | $0.1114 | $0.1111 | $0.1114 | +$0.0001 | +0.0898% | Green |
| 11:45:00 | $0.1114 | $0.1116 | $0.1112 | $0.1114 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.1114 | $0.1117 | $0.1113 | $0.1116 | +$0.0002 | +0.1795% | Green |
| 12:15:00 | $0.1116 | $0.1119 | $0.1115 | $0.1116 | +$0.0000 | +0.0000% | Doji |
| 12:30:00 | $0.1117 | $0.1119 | $0.1115 | $0.1119 | +$0.0003 | +0.2688% | Green |
| 12:45:00 | $0.1118 | $0.1119 | $0.1114 | $0.1117 | $-0.0002 | -0.1787% | Red |
| 13:00:00 | $0.1117 | $0.1117 | $0.1113 | $0.1114 | $-0.0003 | -0.2686% | Red |
| 13:15:00 | $0.1115 | $0.1118 | $0.1114 | $0.1116 | +$0.0002 | +0.1795% | Green |
| 13:30:00 | $0.1116 | $0.1120 | $0.1115 | $0.1117 | +$0.0001 | +0.0896% | Green |
| 13:45:00 | $0.1117 | $0.1117 | $0.1113 | $0.1115 | $-0.0002 | -0.1791% | Red |
| 14:00:00 | $0.1114 | $0.1114 | $0.1110 | $0.1113 | $-0.0002 | -0.1794% | Red |
| 14:15:00 | $0.1113 | $0.1114 | $0.1110 | $0.1111 | $-0.0002 | -0.1797% | Red |
| 14:30:00 | $0.1111 | $0.1112 | $0.1110 | $0.1110 | $-0.0001 | -0.0900% | Red |
| 14:45:00 | $0.1110 | $0.1115 | $0.1109 | $0.1114 | +$0.0004 | +0.3604% | Green |
| 15:00:00 | $0.1114 | $0.1118 | $0.1114 | $0.1116 | +$0.0002 | +0.1795% | Green |
| 15:15:00 | $0.1117 | $0.1121 | $0.1115 | $0.1120 | +$0.0004 | +0.3584% | Green |
| 15:30:00 | $0.1121 | $0.1133 | $0.1121 | $0.1123 | +$0.0003 | +0.2679% | Green |
| 15:45:00 | $0.1124 | $0.1125 | $0.1118 | $0.1119 | $-0.0004 | -0.3562% | Red |
| 16:00:00 | $0.1119 | $0.1119 | $0.1113 | $0.1115 | $-0.0004 | -0.3575% | Red |
| 16:15:00 | $0.1114 | $0.1125 | $0.1112 | $0.1123 | +$0.0008 | +0.7175% | Green |
| 16:30:00 | $0.1123 | $0.1123 | $0.1119 | $0.1122 | $-0.0001 | -0.0890% | Red |
| 16:45:00 | $0.1122 | $0.1124 | $0.1120 | $0.1122 | +$0.0000 | +0.0000% | Doji |