| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1123 | $0.1127 | $0.1119 | $0.1126 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1126 | $0.1126 | $0.1123 | $0.1125 | $-0.0001 | -0.0888% | Red |
| 17:30:00 | $0.1125 | $0.1126 | $0.1122 | $0.1123 | $-0.0002 | -0.1778% | Red |
| 17:45:00 | $0.1123 | $0.1125 | $0.1116 | $0.1117 | $-0.0006 | -0.5343% | Red |
| 18:00:00 | $0.1118 | $0.1120 | $0.1116 | $0.1119 | +$0.0002 | +0.1791% | Green |
| 18:15:00 | $0.1120 | $0.1124 | $0.1117 | $0.1123 | +$0.0004 | +0.3575% | Green |
| 18:30:00 | $0.1122 | $0.1124 | $0.1117 | $0.1121 | $-0.0002 | -0.1781% | Red |
| 18:45:00 | $0.1121 | $0.1121 | $0.1119 | $0.1119 | $-0.0002 | -0.1784% | Red |
| 19:00:00 | $0.1120 | $0.1122 | $0.1119 | $0.1122 | +$0.0003 | +0.2681% | Green |
| 19:15:00 | $0.1122 | $0.1126 | $0.1121 | $0.1125 | +$0.0003 | +0.2674% | Green |
| 19:30:00 | $0.1125 | $0.1126 | $0.1124 | $0.1125 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $0.1125 | $0.1126 | $0.1123 | $0.1126 | +$0.0001 | +0.0889% | Green |
| 20:00:00 | $0.1126 | $0.1128 | $0.1125 | $0.1126 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $0.1127 | $0.1127 | $0.1122 | $0.1125 | $-0.0001 | -0.0888% | Red |
| 20:30:00 | $0.1125 | $0.1127 | $0.1123 | $0.1124 | $-0.0001 | -0.0889% | Red |
| 20:45:00 | $0.1125 | $0.1127 | $0.1122 | $0.1124 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.1124 | $0.1127 | $0.1123 | $0.1126 | +$0.0002 | +0.1779% | Green |
| 21:15:00 | $0.1126 | $0.1128 | $0.1124 | $0.1127 | +$0.0001 | +0.0888% | Green |
| 21:30:00 | $0.1127 | $0.1128 | $0.1123 | $0.1126 | $-0.0001 | -0.0887% | Red |
| 21:45:00 | $0.1126 | $0.1126 | $0.1122 | $0.1123 | $-0.0003 | -0.2664% | Red |
| 22:00:00 | $0.1122 | $0.1123 | $0.1120 | $0.1121 | $-0.0002 | -0.1781% | Red |
| 22:15:00 | $0.1121 | $0.1124 | $0.1119 | $0.1123 | +$0.0002 | +0.1784% | Green |
| 22:30:00 | $0.1123 | $0.1124 | $0.1121 | $0.1122 | $-0.0001 | -0.0890% | Red |
| 22:45:00 | $0.1122 | $0.1123 | $0.1105 | $0.1107 | $-0.0015 | -1.3369% | Red |
| 23:00:00 | $0.1106 | $0.1112 | $0.1105 | $0.1106 | $-0.0001 | -0.0903% | Doji |
| 23:15:00 | $0.1107 | $0.1111 | $0.1106 | $0.1111 | +$0.0005 | +0.4521% | Green |
| 23:30:00 | $0.1110 | $0.1111 | $0.1107 | $0.1110 | $-0.0001 | -0.0900% | Doji |
| 23:45:00 | $0.1110 | $0.1112 | $0.1108 | $0.1109 | $-0.0001 | -0.0901% | Red |
| 00:00:00 | $0.1109 | $0.1111 | $0.1103 | $0.1111 | +$0.0002 | +0.1803% | Green |
| 00:15:00 | $0.1110 | $0.1113 | $0.1109 | $0.1113 | +$0.0002 | +0.1800% | Green |
| 00:30:00 | $0.1112 | $0.1112 | $0.1105 | $0.1106 | $-0.0007 | -0.6289% | Red |
| 00:45:00 | $0.1106 | $0.1113 | $0.1106 | $0.1112 | +$0.0006 | +0.5425% | Green |
| 01:00:00 | $0.1111 | $0.1114 | $0.1108 | $0.1111 | $-0.0001 | -0.0899% | Doji |
| 01:15:00 | $0.1110 | $0.1112 | $0.1108 | $0.1109 | $-0.0002 | -0.1800% | Red |
| 01:30:00 | $0.1110 | $0.1114 | $0.1108 | $0.1113 | +$0.0004 | +0.3607% | Green |
| 01:45:00 | $0.1113 | $0.1113 | $0.1110 | $0.1111 | $-0.0002 | -0.1797% | Red |
| 02:00:00 | $0.1112 | $0.1113 | $0.1107 | $0.1113 | +$0.0002 | +0.1800% | Green |
| 02:15:00 | $0.1112 | $0.1115 | $0.1110 | $0.1112 | $-0.0001 | -0.0898% | Doji |
| 02:30:00 | $0.1112 | $0.1113 | $0.1109 | $0.1111 | $-0.0001 | -0.0899% | Red |
| 02:45:00 | $0.1111 | $0.1112 | $0.1108 | $0.1109 | $-0.0002 | -0.1800% | Red |
| 03:00:00 | $0.1109 | $0.1114 | $0.1109 | $0.1112 | +$0.0003 | +0.2705% | Green |
| 03:15:00 | $0.1112 | $0.1116 | $0.1111 | $0.1112 | +$0.0000 | +0.0000% | Doji |
| 03:30:00 | $0.1111 | $0.1114 | $0.1110 | $0.1113 | +$0.0001 | +0.0899% | Green |
| 03:45:00 | $0.1112 | $0.1116 | $0.1110 | $0.1113 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.1113 | $0.1115 | $0.1111 | $0.1113 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $0.1114 | $0.1115 | $0.1111 | $0.1113 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.1113 | $0.1115 | $0.1113 | $0.1114 | +$0.0001 | +0.0898% | Green |
| 04:45:00 | $0.1114 | $0.1117 | $0.1113 | $0.1115 | +$0.0001 | +0.0898% | Green |
| 05:00:00 | $0.1115 | $0.1116 | $0.1107 | $0.1109 | $-0.0006 | -0.5381% | Red |
| 05:15:00 | $0.1110 | $0.1112 | $0.1100 | $0.1107 | $-0.0002 | -0.1803% | Red |
| 05:30:00 | $0.1108 | $0.1110 | $0.1107 | $0.1109 | +$0.0002 | +0.1807% | Green |
| 05:45:00 | $0.1110 | $0.1111 | $0.1107 | $0.1109 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.1109 | $0.1111 | $0.1107 | $0.1108 | $-0.0001 | -0.0902% | Red |
| 06:15:00 | $0.1109 | $0.1111 | $0.1099 | $0.1103 | $-0.0005 | -0.4513% | Red |
| 06:30:00 | $0.1103 | $0.1104 | $0.1101 | $0.1104 | +$0.0001 | +0.0907% | Green |
| 06:45:00 | $0.1103 | $0.1106 | $0.1102 | $0.1104 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.1104 | $0.1104 | $0.1100 | $0.1102 | $-0.0002 | -0.1812% | Red |
| 07:15:00 | $0.1101 | $0.1108 | $0.1097 | $0.1108 | +$0.0006 | +0.5445% | Green |
| 07:30:00 | $0.1107 | $0.1114 | $0.1106 | $0.1110 | +$0.0002 | +0.1805% | Green |
| 07:45:00 | $0.1110 | $0.1111 | $0.1107 | $0.1108 | $-0.0002 | -0.1802% | Red |
| 08:00:00 | $0.1109 | $0.1110 | $0.1105 | $0.1106 | $-0.0002 | -0.1805% | Red |
| 08:15:00 | $0.1106 | $0.1109 | $0.1105 | $0.1108 | +$0.0002 | +0.1808% | Green |
| 08:30:00 | $0.1109 | $0.1114 | $0.1109 | $0.1110 | +$0.0002 | +0.1805% | Green |
| 08:45:00 | $0.1110 | $0.1112 | $0.1108 | $0.1111 | +$0.0001 | +0.0901% | Green |
| 09:00:00 | $0.1110 | $0.1113 | $0.1110 | $0.1112 | +$0.0001 | +0.0900% | Green |
| 09:15:00 | $0.1113 | $0.1114 | $0.1109 | $0.1112 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.1112 | $0.1114 | $0.1109 | $0.1111 | $-0.0001 | -0.0899% | Red |
| 09:45:00 | $0.1112 | $0.1117 | $0.1112 | $0.1115 | +$0.0004 | +0.3600% | Green |
| 10:00:00 | $0.1114 | $0.1116 | $0.1111 | $0.1114 | $-0.0001 | -0.0897% | Doji |
| 10:15:00 | $0.1114 | $0.1115 | $0.1112 | $0.1112 | $-0.0002 | -0.1795% | Red |
| 10:30:00 | $0.1113 | $0.1113 | $0.1108 | $0.1108 | $-0.0004 | -0.3597% | Red |
| 10:45:00 | $0.1109 | $0.1112 | $0.1108 | $0.1111 | +$0.0003 | +0.2708% | Green |
| 11:00:00 | $0.1110 | $0.1111 | $0.1108 | $0.1110 | $-0.0001 | -0.0900% | Doji |
| 11:15:00 | $0.1111 | $0.1112 | $0.1105 | $0.1110 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.1110 | $0.1114 | $0.1109 | $0.1109 | $-0.0001 | -0.0901% | Red |
| 11:45:00 | $0.1109 | $0.1110 | $0.1107 | $0.1110 | +$0.0001 | +0.0902% | Green |
| 12:00:00 | $0.1110 | $0.1113 | $0.1109 | $0.1112 | +$0.0002 | +0.1802% | Green |
| 12:15:00 | $0.1113 | $0.1116 | $0.1111 | $0.1113 | +$0.0001 | +0.0899% | Doji |
| 12:30:00 | $0.1113 | $0.1113 | $0.1109 | $0.1113 | +$0.0000 | +0.0000% | Doji |
| 12:45:00 | $0.1113 | $0.1114 | $0.1109 | $0.1110 | $-0.0003 | -0.2695% | Red |
| 13:00:00 | $0.1111 | $0.1111 | $0.1105 | $0.1107 | $-0.0003 | -0.2703% | Red |
| 13:15:00 | $0.1106 | $0.1108 | $0.1103 | $0.1103 | $-0.0004 | -0.3613% | Red |
| 13:30:00 | $0.1104 | $0.1104 | $0.1099 | $0.1101 | $-0.0002 | -0.1813% | Red |
| 13:45:00 | $0.1101 | $0.1104 | $0.1100 | $0.1101 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.1101 | $0.1105 | $0.1100 | $0.1102 | +$0.0001 | +0.0908% | Green |
| 14:15:00 | $0.1102 | $0.1104 | $0.1101 | $0.1104 | +$0.0002 | +0.1815% | Green |
| 14:30:00 | $0.1104 | $0.1106 | $0.1099 | $0.1101 | $-0.0003 | -0.2717% | Red |
| 14:45:00 | $0.1101 | $0.1105 | $0.1101 | $0.1104 | +$0.0003 | +0.2725% | Green |
| 15:00:00 | $0.1103 | $0.1104 | $0.1093 | $0.1094 | $-0.0010 | -0.9058% | Red |
| 15:15:00 | $0.1095 | $0.1099 | $0.1093 | $0.1095 | +$0.0001 | +0.0914% | Doji |
| 15:30:00 | $0.1096 | $0.1097 | $0.1092 | $0.1093 | $-0.0002 | -0.1826% | Red |
| 15:45:00 | $0.1094 | $0.1096 | $0.1085 | $0.1093 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.1094 | $0.1096 | $0.1093 | $0.1095 | +$0.0002 | +0.1830% | Green |
| 16:15:00 | $0.1095 | $0.1101 | $0.1094 | $0.1101 | +$0.0006 | +0.5479% | Green |
| 16:30:00 | $0.1100 | $0.1107 | $0.1099 | $0.1100 | $-0.0001 | -0.0908% | Doji |
| 16:45:00 | $0.1100 | $0.1102 | $0.1098 | $0.1100 | +$0.0000 | +0.0000% | Doji |