| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1099 | $0.1104 | $0.1099 | $0.1102 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1101 | $0.1101 | $0.1097 | $0.1097 | $-0.0005 | -0.4537% | Red |
| 17:30:00 | $0.1098 | $0.1099 | $0.1090 | $0.1094 | $-0.0003 | -0.2735% | Red |
| 17:45:00 | $0.1094 | $0.1098 | $0.1093 | $0.1097 | +$0.0003 | +0.2742% | Green |
| 18:00:00 | $0.1097 | $0.1097 | $0.1089 | $0.1091 | $-0.0006 | -0.5469% | Red |
| 18:15:00 | $0.1090 | $0.1092 | $0.1089 | $0.1090 | $-0.0001 | -0.0917% | Doji |
| 18:30:00 | $0.1090 | $0.1091 | $0.1089 | $0.1091 | +$0.0001 | +0.0917% | Green |
| 18:45:00 | $0.1091 | $0.1092 | $0.1089 | $0.1090 | $-0.0001 | -0.0917% | Red |
| 19:00:00 | $0.1090 | $0.1093 | $0.1089 | $0.1092 | +$0.0002 | +0.1835% | Green |
| 19:15:00 | $0.1093 | $0.1094 | $0.1089 | $0.1089 | $-0.0003 | -0.2747% | Red |
| 19:30:00 | $0.1089 | $0.1090 | $0.1076 | $0.1080 | $-0.0009 | -0.8264% | Red |
| 19:45:00 | $0.1080 | $0.1081 | $0.1072 | $0.1077 | $-0.0003 | -0.2778% | Red |
| 20:00:00 | $0.1077 | $0.1077 | $0.1064 | $0.1067 | $-0.0010 | -0.9285% | Red |
| 20:15:00 | $0.1067 | $0.1069 | $0.1057 | $0.1068 | +$0.0001 | +0.0937% | Green |
| 20:30:00 | $0.1067 | $0.1074 | $0.1065 | $0.1070 | +$0.0002 | +0.1873% | Green |
| 20:45:00 | $0.1071 | $0.1072 | $0.1067 | $0.1069 | $-0.0001 | -0.0935% | Red |
| 21:00:00 | $0.1069 | $0.1069 | $0.1061 | $0.1064 | $-0.0005 | -0.4677% | Red |
| 21:15:00 | $0.1063 | $0.1065 | $0.1052 | $0.1053 | $-0.0011 | -1.0338% | Red |
| 21:30:00 | $0.1053 | $0.1055 | $0.1041 | $0.1051 | $-0.0002 | -0.1899% | Red |
| 21:45:00 | $0.1051 | $0.1054 | $0.1050 | $0.1052 | +$0.0001 | +0.0951% | Green |
| 22:00:00 | $0.1051 | $0.1051 | $0.1033 | $0.1040 | $-0.0012 | -1.1407% | Red |
| 22:15:00 | $0.1040 | $0.1056 | $0.1038 | $0.1050 | +$0.0010 | +0.9615% | Green |
| 22:30:00 | $0.1051 | $0.1060 | $0.1048 | $0.1058 | +$0.0008 | +0.7619% | Green |
| 22:45:00 | $0.1056 | $0.1060 | $0.1051 | $0.1052 | $-0.0006 | -0.5671% | Red |
| 23:00:00 | $0.1053 | $0.1054 | $0.1035 | $0.1049 | $-0.0003 | -0.2852% | Red |
| 23:15:00 | $0.1048 | $0.1056 | $0.1048 | $0.1049 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.1049 | $0.1052 | $0.1045 | $0.1052 | +$0.0003 | +0.2860% | Green |
| 23:45:00 | $0.1051 | $0.1054 | $0.1049 | $0.1054 | +$0.0002 | +0.1901% | Green |
| 00:00:00 | $0.1052 | $0.1055 | $0.1044 | $0.1045 | $-0.0009 | -0.8539% | Red |
| 00:15:00 | $0.1045 | $0.1052 | $0.1044 | $0.1049 | +$0.0004 | +0.3828% | Green |
| 00:30:00 | $0.1050 | $0.1053 | $0.1042 | $0.1044 | $-0.0005 | -0.4766% | Red |
| 00:45:00 | $0.1043 | $0.1049 | $0.1029 | $0.1047 | +$0.0003 | +0.2874% | Green |
| 01:00:00 | $0.1047 | $0.1055 | $0.1047 | $0.1053 | +$0.0006 | +0.5731% | Green |
| 01:15:00 | $0.1053 | $0.1059 | $0.1049 | $0.1059 | +$0.0006 | +0.5698% | Green |
| 01:30:00 | $0.1059 | $0.1061 | $0.1053 | $0.1057 | $-0.0002 | -0.1889% | Red |
| 01:45:00 | $0.1056 | $0.1060 | $0.1054 | $0.1057 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.1058 | $0.1068 | $0.1058 | $0.1067 | +$0.0010 | +0.9461% | Green |
| 02:15:00 | $0.1068 | $0.1071 | $0.1062 | $0.1065 | $-0.0002 | -0.1874% | Red |
| 02:30:00 | $0.1066 | $0.1069 | $0.1063 | $0.1067 | +$0.0002 | +0.1878% | Green |
| 02:45:00 | $0.1068 | $0.1073 | $0.1067 | $0.1072 | +$0.0005 | +0.4686% | Green |
| 03:00:00 | $0.1072 | $0.1073 | $0.1066 | $0.1071 | $-0.0001 | -0.0933% | Red |
| 03:15:00 | $0.1071 | $0.1073 | $0.1068 | $0.1069 | $-0.0002 | -0.1867% | Red |
| 03:30:00 | $0.1069 | $0.1070 | $0.1063 | $0.1064 | $-0.0005 | -0.4677% | Red |
| 03:45:00 | $0.1063 | $0.1065 | $0.1058 | $0.1058 | $-0.0006 | -0.5639% | Red |
| 04:00:00 | $0.1060 | $0.1061 | $0.1052 | $0.1061 | +$0.0003 | +0.2836% | Green |
| 04:15:00 | $0.1060 | $0.1061 | $0.1056 | $0.1057 | $-0.0004 | -0.3770% | Red |
| 04:30:00 | $0.1057 | $0.1064 | $0.1057 | $0.1063 | +$0.0006 | +0.5676% | Green |
| 04:45:00 | $0.1063 | $0.1065 | $0.1061 | $0.1063 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $0.1063 | $0.1064 | $0.1058 | $0.1063 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.1063 | $0.1068 | $0.1062 | $0.1066 | +$0.0003 | +0.2822% | Green |
| 05:30:00 | $0.1066 | $0.1068 | $0.1061 | $0.1063 | $-0.0003 | -0.2814% | Red |
| 05:45:00 | $0.1063 | $0.1066 | $0.1062 | $0.1064 | +$0.0001 | +0.0941% | Green |
| 06:00:00 | $0.1065 | $0.1065 | $0.1061 | $0.1062 | $-0.0002 | -0.1880% | Red |
| 06:15:00 | $0.1062 | $0.1065 | $0.1058 | $0.1060 | $-0.0002 | -0.1883% | Red |
| 06:30:00 | $0.1060 | $0.1061 | $0.1058 | $0.1060 | +$0.0000 | +0.0000% | Doji |
| 06:45:00 | $0.1059 | $0.1060 | $0.1055 | $0.1058 | $-0.0002 | -0.1887% | Red |
| 07:00:00 | $0.1058 | $0.1068 | $0.1057 | $0.1066 | +$0.0008 | +0.7561% | Green |
| 07:15:00 | $0.1066 | $0.1068 | $0.1058 | $0.1062 | $-0.0004 | -0.3752% | Red |
| 07:30:00 | $0.1062 | $0.1062 | $0.1054 | $0.1055 | $-0.0007 | -0.6591% | Red |
| 07:45:00 | $0.1056 | $0.1056 | $0.1052 | $0.1052 | $-0.0003 | -0.2844% | Red |
| 08:00:00 | $0.1053 | $0.1055 | $0.1050 | $0.1052 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.1052 | $0.1058 | $0.1050 | $0.1054 | +$0.0002 | +0.1901% | Green |
| 08:30:00 | $0.1054 | $0.1054 | $0.1040 | $0.1042 | $-0.0012 | -1.1385% | Red |
| 08:45:00 | $0.1043 | $0.1050 | $0.1038 | $0.1048 | +$0.0006 | +0.5758% | Green |
| 09:00:00 | $0.1047 | $0.1050 | $0.1041 | $0.1047 | $-0.0001 | -0.0954% | Doji |
| 09:15:00 | $0.1047 | $0.1051 | $0.1044 | $0.1045 | $-0.0002 | -0.1910% | Red |
| 09:30:00 | $0.1044 | $0.1050 | $0.1044 | $0.1048 | +$0.0003 | +0.2871% | Green |
| 09:45:00 | $0.1047 | $0.1047 | $0.1041 | $0.1044 | $-0.0004 | -0.3817% | Red |
| 10:00:00 | $0.1044 | $0.1047 | $0.1042 | $0.1045 | +$0.0001 | +0.0958% | Green |
| 10:15:00 | $0.1045 | $0.1048 | $0.1044 | $0.1045 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.1046 | $0.1050 | $0.1045 | $0.1046 | +$0.0001 | +0.0957% | Doji |
| 10:45:00 | $0.1046 | $0.1048 | $0.1042 | $0.1044 | $-0.0002 | -0.1912% | Red |
| 11:00:00 | $0.1044 | $0.1050 | $0.1044 | $0.1047 | +$0.0003 | +0.2874% | Green |
| 11:15:00 | $0.1048 | $0.1054 | $0.1046 | $0.1054 | +$0.0007 | +0.6686% | Green |
| 11:30:00 | $0.1054 | $0.1057 | $0.1052 | $0.1054 | +$0.0000 | +0.0000% | Doji |
| 11:45:00 | $0.1055 | $0.1058 | $0.1053 | $0.1054 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.1053 | $0.1056 | $0.1052 | $0.1053 | $-0.0001 | -0.0949% | Doji |
| 12:15:00 | $0.1053 | $0.1057 | $0.1052 | $0.1057 | +$0.0004 | +0.3799% | Green |
| 12:30:00 | $0.1056 | $0.1058 | $0.1052 | $0.1057 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.1058 | $0.1065 | $0.1055 | $0.1058 | +$0.0001 | +0.0946% | Doji |
| 13:00:00 | $0.1057 | $0.1059 | $0.1050 | $0.1051 | $-0.0007 | -0.6616% | Red |
| 13:15:00 | $0.1052 | $0.1055 | $0.1051 | $0.1053 | +$0.0002 | +0.1903% | Green |
| 13:30:00 | $0.1053 | $0.1055 | $0.1046 | $0.1048 | $-0.0005 | -0.4748% | Red |
| 13:45:00 | $0.1049 | $0.1050 | $0.1044 | $0.1047 | $-0.0001 | -0.0954% | Red |
| 14:00:00 | $0.1046 | $0.1059 | $0.1046 | $0.1058 | +$0.0011 | +1.0506% | Green |
| 14:15:00 | $0.1058 | $0.1059 | $0.1050 | $0.1058 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $0.1057 | $0.1068 | $0.1057 | $0.1061 | +$0.0003 | +0.2836% | Green |
| 14:45:00 | $0.1062 | $0.1065 | $0.1058 | $0.1064 | +$0.0003 | +0.2828% | Green |
| 15:00:00 | $0.1063 | $0.1068 | $0.1061 | $0.1066 | +$0.0002 | +0.1880% | Green |
| 15:15:00 | $0.1066 | $0.1072 | $0.1064 | $0.1069 | +$0.0003 | +0.2814% | Green |
| 15:30:00 | $0.1069 | $0.1071 | $0.1065 | $0.1070 | +$0.0001 | +0.0935% | Green |
| 15:45:00 | $0.1070 | $0.1072 | $0.1067 | $0.1070 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $0.1071 | $0.1073 | $0.1067 | $0.1071 | +$0.0001 | +0.0935% | Doji |
| 16:15:00 | $0.1072 | $0.1076 | $0.1066 | $0.1076 | +$0.0005 | +0.4669% | Green |
| 16:30:00 | $0.1076 | $0.1077 | $0.1071 | $0.1072 | $-0.0004 | -0.3717% | Red |
| 16:45:00 | $0.1073 | $0.1077 | $0.1070 | $0.1076 | +$0.0004 | +0.3731% | Green |