| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1079 | $0.1079 | $0.1076 | $0.1077 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1078 | $0.1084 | $0.1074 | $0.1083 | +$0.0006 | +0.5571% | Green |
| 17:30:00 | $0.1083 | $0.1084 | $0.1076 | $0.1077 | $-0.0006 | -0.5540% | Red |
| 17:45:00 | $0.1077 | $0.1080 | $0.1076 | $0.1079 | +$0.0002 | +0.1857% | Green |
| 18:00:00 | $0.1078 | $0.1082 | $0.1077 | $0.1079 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.1079 | $0.1080 | $0.1076 | $0.1077 | $-0.0002 | -0.1854% | Red |
| 18:30:00 | $0.1078 | $0.1082 | $0.1078 | $0.1081 | +$0.0004 | +0.3714% | Green |
| 18:45:00 | $0.1080 | $0.1084 | $0.1079 | $0.1082 | +$0.0001 | +0.0925% | Green |
| 19:00:00 | $0.1082 | $0.1082 | $0.1077 | $0.1079 | $-0.0003 | -0.2773% | Red |
| 19:15:00 | $0.1078 | $0.1082 | $0.1076 | $0.1080 | +$0.0001 | +0.0927% | Green |
| 19:30:00 | $0.1081 | $0.1082 | $0.1079 | $0.1081 | +$0.0001 | +0.0926% | Doji |
| 19:45:00 | $0.1080 | $0.1083 | $0.1080 | $0.1081 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.1082 | $0.1083 | $0.1080 | $0.1082 | +$0.0001 | +0.0925% | Doji |
| 20:15:00 | $0.1082 | $0.1082 | $0.1075 | $0.1076 | $-0.0006 | -0.5545% | Red |
| 20:30:00 | $0.1077 | $0.1077 | $0.1070 | $0.1073 | $-0.0003 | -0.2788% | Red |
| 20:45:00 | $0.1073 | $0.1075 | $0.1072 | $0.1075 | +$0.0002 | +0.1864% | Green |
| 21:00:00 | $0.1075 | $0.1078 | $0.1074 | $0.1076 | +$0.0001 | +0.0930% | Green |
| 21:15:00 | $0.1075 | $0.1079 | $0.1075 | $0.1076 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.1075 | $0.1077 | $0.1072 | $0.1072 | $-0.0004 | -0.3717% | Red |
| 21:45:00 | $0.1072 | $0.1076 | $0.1072 | $0.1076 | +$0.0004 | +0.3731% | Green |
| 22:00:00 | $0.1076 | $0.1098 | $0.1075 | $0.1092 | +$0.0016 | +1.4870% | Green |
| 22:15:00 | $0.1092 | $0.1097 | $0.1087 | $0.1093 | +$0.0001 | +0.0916% | Green |
| 22:30:00 | $0.1093 | $0.1097 | $0.1091 | $0.1096 | +$0.0003 | +0.2745% | Green |
| 22:45:00 | $0.1097 | $0.1103 | $0.1094 | $0.1099 | +$0.0003 | +0.2737% | Green |
| 23:00:00 | $0.1100 | $0.1105 | $0.1099 | $0.1103 | +$0.0004 | +0.3640% | Green |
| 23:15:00 | $0.1103 | $0.1104 | $0.1097 | $0.1098 | $-0.0005 | -0.4533% | Red |
| 23:30:00 | $0.1097 | $0.1099 | $0.1093 | $0.1097 | $-0.0001 | -0.0911% | Doji |
| 23:45:00 | $0.1097 | $0.1098 | $0.1093 | $0.1097 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.1097 | $0.1107 | $0.1096 | $0.1102 | +$0.0005 | +0.4558% | Green |
| 00:15:00 | $0.1102 | $0.1104 | $0.1098 | $0.1103 | +$0.0001 | +0.0907% | Green |
| 00:30:00 | $0.1102 | $0.1105 | $0.1098 | $0.1104 | +$0.0001 | +0.0907% | Green |
| 00:45:00 | $0.1104 | $0.1109 | $0.1102 | $0.1108 | +$0.0004 | +0.3623% | Green |
| 01:00:00 | $0.1108 | $0.1111 | $0.1106 | $0.1109 | +$0.0001 | +0.0903% | Green |
| 01:15:00 | $0.1110 | $0.1111 | $0.1106 | $0.1108 | $-0.0001 | -0.0902% | Red |
| 01:30:00 | $0.1108 | $0.1111 | $0.1102 | $0.1104 | $-0.0004 | -0.3610% | Red |
| 01:45:00 | $0.1103 | $0.1105 | $0.1101 | $0.1102 | $-0.0002 | -0.1812% | Red |
| 02:00:00 | $0.1101 | $0.1106 | $0.1099 | $0.1105 | +$0.0003 | +0.2722% | Green |
| 02:15:00 | $0.1105 | $0.1107 | $0.1100 | $0.1104 | $-0.0001 | -0.0905% | Red |
| 02:30:00 | $0.1103 | $0.1106 | $0.1101 | $0.1106 | +$0.0002 | +0.1812% | Green |
| 02:45:00 | $0.1105 | $0.1106 | $0.1097 | $0.1101 | $-0.0005 | -0.4521% | Red |
| 03:00:00 | $0.1100 | $0.1106 | $0.1100 | $0.1104 | +$0.0003 | +0.2725% | Green |
| 03:15:00 | $0.1104 | $0.1106 | $0.1102 | $0.1106 | +$0.0002 | +0.1812% | Green |
| 03:30:00 | $0.1105 | $0.1108 | $0.1104 | $0.1107 | +$0.0001 | +0.0904% | Green |
| 03:45:00 | $0.1107 | $0.1109 | $0.1105 | $0.1109 | +$0.0002 | +0.1807% | Green |
| 04:00:00 | $0.1108 | $0.1110 | $0.1096 | $0.1102 | $-0.0007 | -0.6312% | Red |
| 04:15:00 | $0.1101 | $0.1108 | $0.1101 | $0.1105 | +$0.0003 | +0.2722% | Green |
| 04:30:00 | $0.1104 | $0.1105 | $0.1100 | $0.1100 | $-0.0005 | -0.4525% | Red |
| 04:45:00 | $0.1100 | $0.1102 | $0.1100 | $0.1101 | +$0.0001 | +0.0909% | Green |
| 05:00:00 | $0.1100 | $0.1100 | $0.1092 | $0.1098 | $-0.0003 | -0.2725% | Red |
| 05:15:00 | $0.1098 | $0.1100 | $0.1092 | $0.1093 | $-0.0005 | -0.4554% | Red |
| 05:30:00 | $0.1093 | $0.1096 | $0.1091 | $0.1093 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.1094 | $0.1099 | $0.1094 | $0.1095 | +$0.0002 | +0.1830% | Green |
| 06:00:00 | $0.1095 | $0.1096 | $0.1087 | $0.1094 | $-0.0001 | -0.0913% | Red |
| 06:15:00 | $0.1094 | $0.1094 | $0.1086 | $0.1089 | $-0.0005 | -0.4570% | Red |
| 06:30:00 | $0.1089 | $0.1092 | $0.1085 | $0.1091 | +$0.0002 | +0.1837% | Green |
| 06:45:00 | $0.1091 | $0.1094 | $0.1091 | $0.1094 | +$0.0003 | +0.2750% | Green |
| 07:00:00 | $0.1093 | $0.1096 | $0.1091 | $0.1095 | +$0.0001 | +0.0914% | Green |
| 07:15:00 | $0.1095 | $0.1096 | $0.1089 | $0.1090 | $-0.0005 | -0.4566% | Red |
| 07:30:00 | $0.1090 | $0.1092 | $0.1088 | $0.1090 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.1090 | $0.1094 | $0.1087 | $0.1087 | $-0.0003 | -0.2752% | Red |
| 08:00:00 | $0.1087 | $0.1094 | $0.1086 | $0.1094 | +$0.0007 | +0.6440% | Green |
| 08:15:00 | $0.1094 | $0.1095 | $0.1089 | $0.1091 | $-0.0003 | -0.2742% | Red |
| 08:30:00 | $0.1090 | $0.1091 | $0.1087 | $0.1088 | $-0.0003 | -0.2750% | Red |
| 08:45:00 | $0.1089 | $0.1091 | $0.1087 | $0.1088 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.1088 | $0.1100 | $0.1088 | $0.1099 | +$0.0011 | +1.0110% | Green |
| 09:15:00 | $0.1098 | $0.1100 | $0.1097 | $0.1099 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.1099 | $0.1106 | $0.1099 | $0.1106 | +$0.0007 | +0.6369% | Green |
| 09:45:00 | $0.1105 | $0.1105 | $0.1100 | $0.1102 | $-0.0004 | -0.3617% | Red |
| 10:00:00 | $0.1102 | $0.1105 | $0.1101 | $0.1104 | +$0.0002 | +0.1815% | Green |
| 10:15:00 | $0.1104 | $0.1105 | $0.1095 | $0.1099 | $-0.0005 | -0.4529% | Red |
| 10:30:00 | $0.1099 | $0.1101 | $0.1094 | $0.1097 | $-0.0002 | -0.1820% | Red |
| 10:45:00 | $0.1098 | $0.1099 | $0.1096 | $0.1097 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.1097 | $0.1098 | $0.1092 | $0.1092 | $-0.0005 | -0.4558% | Red |
| 11:15:00 | $0.1093 | $0.1093 | $0.1087 | $0.1093 | +$0.0001 | +0.0916% | Doji |
| 11:30:00 | $0.1092 | $0.1095 | $0.1091 | $0.1092 | $-0.0001 | -0.0915% | Doji |
| 11:45:00 | $0.1093 | $0.1096 | $0.1091 | $0.1096 | +$0.0004 | +0.3663% | Green |
| 12:00:00 | $0.1097 | $0.1104 | $0.1096 | $0.1103 | +$0.0007 | +0.6387% | Green |
| 12:15:00 | $0.1102 | $0.1102 | $0.1099 | $0.1101 | $-0.0002 | -0.1813% | Red |
| 12:30:00 | $0.1100 | $0.1100 | $0.1094 | $0.1095 | $-0.0006 | -0.5450% | Red |
| 12:45:00 | $0.1095 | $0.1096 | $0.1093 | $0.1094 | $-0.0001 | -0.0913% | Red |
| 13:00:00 | $0.1094 | $0.1095 | $0.1089 | $0.1090 | $-0.0004 | -0.3656% | Red |
| 13:15:00 | $0.1090 | $0.1093 | $0.1089 | $0.1092 | +$0.0002 | +0.1835% | Green |
| 13:30:00 | $0.1092 | $0.1093 | $0.1087 | $0.1089 | $-0.0003 | -0.2747% | Red |
| 13:45:00 | $0.1089 | $0.1089 | $0.1077 | $0.1082 | $-0.0007 | -0.6428% | Red |
| 14:00:00 | $0.1082 | $0.1088 | $0.1081 | $0.1086 | +$0.0004 | +0.3697% | Green |
| 14:15:00 | $0.1086 | $0.1090 | $0.1082 | $0.1087 | +$0.0001 | +0.0921% | Green |
| 14:30:00 | $0.1086 | $0.1092 | $0.1083 | $0.1090 | +$0.0003 | +0.2760% | Green |
| 14:45:00 | $0.1090 | $0.1096 | $0.1089 | $0.1092 | +$0.0002 | +0.1835% | Green |
| 15:00:00 | $0.1092 | $0.1097 | $0.1086 | $0.1096 | +$0.0004 | +0.3663% | Green |
| 15:15:00 | $0.1096 | $0.1097 | $0.1093 | $0.1093 | $-0.0003 | -0.2737% | Red |
| 15:30:00 | $0.1093 | $0.1096 | $0.1087 | $0.1089 | $-0.0004 | -0.3660% | Red |
| 15:45:00 | $0.1089 | $0.1093 | $0.1086 | $0.1089 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $0.1090 | $0.1098 | $0.1090 | $0.1095 | +$0.0006 | +0.5510% | Green |
| 16:15:00 | $0.1096 | $0.1096 | $0.1088 | $0.1093 | $-0.0002 | -0.1826% | Red |
| 16:30:00 | $0.1094 | $0.1096 | $0.1085 | $0.1090 | $-0.0003 | -0.2745% | Red |
| 16:45:00 | $0.1091 | $0.1093 | $0.1082 | $0.1085 | $-0.0005 | -0.4587% | Red |