| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1086 | $0.1088 | $0.1085 | $0.1085 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1085 | $0.1087 | $0.1079 | $0.1081 | $-0.0004 | -0.3687% | Red |
| 17:30:00 | $0.1082 | $0.1082 | $0.1065 | $0.1073 | $-0.0008 | -0.7401% | Red |
| 17:45:00 | $0.1073 | $0.1077 | $0.1068 | $0.1071 | $-0.0002 | -0.1864% | Red |
| 18:00:00 | $0.1072 | $0.1075 | $0.1068 | $0.1069 | $-0.0002 | -0.1867% | Red |
| 18:15:00 | $0.1069 | $0.1074 | $0.1062 | $0.1074 | +$0.0005 | +0.4677% | Green |
| 18:30:00 | $0.1073 | $0.1074 | $0.1055 | $0.1057 | $-0.0017 | -1.5829% | Red |
| 18:45:00 | $0.1057 | $0.1064 | $0.1053 | $0.1062 | +$0.0005 | +0.4730% | Green |
| 19:00:00 | $0.1061 | $0.1066 | $0.1056 | $0.1065 | +$0.0003 | +0.2825% | Green |
| 19:15:00 | $0.1066 | $0.1076 | $0.1064 | $0.1076 | +$0.0011 | +1.0329% | Green |
| 19:30:00 | $0.1076 | $0.1077 | $0.1069 | $0.1074 | $-0.0002 | -0.1859% | Red |
| 19:45:00 | $0.1074 | $0.1076 | $0.1071 | $0.1072 | $-0.0002 | -0.1862% | Red |
| 20:00:00 | $0.1072 | $0.1080 | $0.1071 | $0.1075 | +$0.0003 | +0.2799% | Green |
| 20:15:00 | $0.1075 | $0.1075 | $0.1069 | $0.1070 | $-0.0005 | -0.4651% | Red |
| 20:30:00 | $0.1070 | $0.1075 | $0.1069 | $0.1073 | +$0.0003 | +0.2804% | Green |
| 20:45:00 | $0.1073 | $0.1074 | $0.1070 | $0.1074 | +$0.0001 | +0.0932% | Green |
| 21:00:00 | $0.1074 | $0.1076 | $0.1071 | $0.1075 | +$0.0001 | +0.0931% | Green |
| 21:15:00 | $0.1075 | $0.1080 | $0.1073 | $0.1079 | +$0.0004 | +0.3721% | Green |
| 21:30:00 | $0.1078 | $0.1083 | $0.1078 | $0.1078 | $-0.0001 | -0.0927% | Doji |
| 21:45:00 | $0.1079 | $0.1081 | $0.1075 | $0.1080 | +$0.0002 | +0.1855% | Green |
| 22:00:00 | $0.1080 | $0.1081 | $0.1072 | $0.1073 | $-0.0007 | -0.6481% | Red |
| 22:15:00 | $0.1074 | $0.1076 | $0.1069 | $0.1069 | $-0.0004 | -0.3728% | Red |
| 22:30:00 | $0.1070 | $0.1071 | $0.1059 | $0.1064 | $-0.0005 | -0.4677% | Red |
| 22:45:00 | $0.1062 | $0.1069 | $0.1058 | $0.1060 | $-0.0004 | -0.3759% | Red |
| 23:00:00 | $0.1061 | $0.1065 | $0.1059 | $0.1063 | +$0.0003 | +0.2830% | Green |
| 23:15:00 | $0.1064 | $0.1066 | $0.1060 | $0.1064 | +$0.0001 | +0.0941% | Doji |
| 23:30:00 | $0.1064 | $0.1065 | $0.1062 | $0.1064 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $0.1064 | $0.1066 | $0.1062 | $0.1064 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.1064 | $0.1068 | $0.1062 | $0.1066 | +$0.0002 | +0.1880% | Green |
| 00:15:00 | $0.1066 | $0.1066 | $0.1062 | $0.1063 | $-0.0003 | -0.2814% | Red |
| 00:30:00 | $0.1063 | $0.1067 | $0.1060 | $0.1065 | +$0.0002 | +0.1881% | Green |
| 00:45:00 | $0.1066 | $0.1069 | $0.1063 | $0.1068 | +$0.0003 | +0.2817% | Green |
| 01:00:00 | $0.1068 | $0.1076 | $0.1068 | $0.1072 | +$0.0004 | +0.3745% | Green |
| 01:15:00 | $0.1072 | $0.1073 | $0.1065 | $0.1068 | $-0.0004 | -0.3731% | Red |
| 01:30:00 | $0.1069 | $0.1070 | $0.1061 | $0.1066 | $-0.0002 | -0.1873% | Red |
| 01:45:00 | $0.1066 | $0.1068 | $0.1061 | $0.1064 | $-0.0002 | -0.1876% | Red |
| 02:00:00 | $0.1064 | $0.1066 | $0.1057 | $0.1059 | $-0.0005 | -0.4699% | Red |
| 02:15:00 | $0.1059 | $0.1063 | $0.1058 | $0.1060 | +$0.0001 | +0.0944% | Green |
| 02:30:00 | $0.1061 | $0.1064 | $0.1055 | $0.1063 | +$0.0003 | +0.2830% | Green |
| 02:45:00 | $0.1063 | $0.1063 | $0.1058 | $0.1059 | $-0.0004 | -0.3763% | Red |
| 03:00:00 | $0.1060 | $0.1062 | $0.1056 | $0.1061 | +$0.0002 | +0.1889% | Green |
| 03:15:00 | $0.1060 | $0.1064 | $0.1043 | $0.1044 | $-0.0017 | -1.6023% | Red |
| 03:30:00 | $0.1044 | $0.1047 | $0.1040 | $0.1046 | +$0.0002 | +0.1916% | Green |
| 03:45:00 | $0.1046 | $0.1047 | $0.1041 | $0.1042 | $-0.0004 | -0.3824% | Red |
| 04:00:00 | $0.1042 | $0.1046 | $0.1035 | $0.1045 | +$0.0003 | +0.2879% | Green |
| 04:15:00 | $0.1044 | $0.1047 | $0.1041 | $0.1046 | +$0.0001 | +0.0957% | Green |
| 04:30:00 | $0.1046 | $0.1049 | $0.1044 | $0.1047 | +$0.0001 | +0.0956% | Green |
| 04:45:00 | $0.1046 | $0.1051 | $0.1046 | $0.1049 | +$0.0002 | +0.1910% | Green |
| 05:00:00 | $0.1048 | $0.1055 | $0.1047 | $0.1054 | +$0.0005 | +0.4766% | Green |
| 05:15:00 | $0.1054 | $0.1057 | $0.1053 | $0.1054 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.1054 | $0.1057 | $0.1052 | $0.1057 | +$0.0003 | +0.2846% | Green |
| 05:45:00 | $0.1056 | $0.1058 | $0.1056 | $0.1056 | $-0.0001 | -0.0946% | Doji |
| 06:00:00 | $0.1055 | $0.1060 | $0.1054 | $0.1058 | +$0.0002 | +0.1894% | Green |
| 06:15:00 | $0.1059 | $0.1062 | $0.1058 | $0.1060 | +$0.0002 | +0.1890% | Green |
| 06:30:00 | $0.1060 | $0.1061 | $0.1052 | $0.1055 | $-0.0005 | -0.4717% | Red |
| 06:45:00 | $0.1055 | $0.1065 | $0.1054 | $0.1062 | +$0.0007 | +0.6635% | Green |
| 07:00:00 | $0.1061 | $0.1070 | $0.1061 | $0.1067 | +$0.0005 | +0.4708% | Green |
| 07:15:00 | $0.1066 | $0.1070 | $0.1066 | $0.1067 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.1068 | $0.1071 | $0.1067 | $0.1070 | +$0.0003 | +0.2812% | Green |
| 07:45:00 | $0.1069 | $0.1073 | $0.1069 | $0.1071 | +$0.0001 | +0.0935% | Green |
| 08:00:00 | $0.1070 | $0.1071 | $0.1066 | $0.1068 | $-0.0003 | -0.2801% | Red |
| 08:15:00 | $0.1068 | $0.1070 | $0.1060 | $0.1062 | $-0.0006 | -0.5618% | Red |
| 08:30:00 | $0.1061 | $0.1067 | $0.1061 | $0.1067 | +$0.0005 | +0.4708% | Green |
| 08:45:00 | $0.1067 | $0.1075 | $0.1066 | $0.1075 | +$0.0008 | +0.7498% | Green |
| 09:00:00 | $0.1076 | $0.1078 | $0.1065 | $0.1066 | $-0.0009 | -0.8372% | Red |
| 09:15:00 | $0.1065 | $0.1068 | $0.1062 | $0.1065 | $-0.0001 | -0.0938% | Doji |
| 09:30:00 | $0.1066 | $0.1072 | $0.1063 | $0.1071 | +$0.0006 | +0.5634% | Green |
| 09:45:00 | $0.1070 | $0.1073 | $0.1068 | $0.1071 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.1071 | $0.1074 | $0.1070 | $0.1070 | $-0.0001 | -0.0934% | Red |
| 10:15:00 | $0.1071 | $0.1072 | $0.1067 | $0.1067 | $-0.0003 | -0.2804% | Red |
| 10:30:00 | $0.1067 | $0.1069 | $0.1066 | $0.1068 | +$0.0001 | +0.0937% | Green |
| 10:45:00 | $0.1068 | $0.1069 | $0.1067 | $0.1068 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $0.1068 | $0.1068 | $0.1065 | $0.1066 | $-0.0002 | -0.1873% | Red |
| 11:15:00 | $0.1066 | $0.1067 | $0.1058 | $0.1059 | $-0.0007 | -0.6567% | Red |
| 11:30:00 | $0.1059 | $0.1061 | $0.1055 | $0.1060 | +$0.0001 | +0.0944% | Green |
| 11:45:00 | $0.1060 | $0.1061 | $0.1057 | $0.1060 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.1060 | $0.1062 | $0.1058 | $0.1061 | +$0.0001 | +0.0943% | Green |
| 12:15:00 | $0.1061 | $0.1062 | $0.1056 | $0.1060 | $-0.0001 | -0.0943% | Red |
| 12:30:00 | $0.1060 | $0.1062 | $0.1059 | $0.1061 | +$0.0001 | +0.0943% | Green |
| 12:45:00 | $0.1061 | $0.1065 | $0.1060 | $0.1062 | +$0.0001 | +0.0943% | Green |
| 13:00:00 | $0.1062 | $0.1063 | $0.1060 | $0.1062 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.1063 | $0.1066 | $0.1062 | $0.1065 | +$0.0003 | +0.2825% | Green |
| 13:30:00 | $0.1065 | $0.1066 | $0.1060 | $0.1063 | $-0.0002 | -0.1878% | Red |
| 13:45:00 | $0.1063 | $0.1066 | $0.1060 | $0.1060 | $-0.0003 | -0.2822% | Red |
| 14:00:00 | $0.1061 | $0.1062 | $0.1056 | $0.1059 | $-0.0001 | -0.0943% | Red |
| 14:15:00 | $0.1059 | $0.1059 | $0.1053 | $0.1054 | $-0.0005 | -0.4721% | Red |
| 14:30:00 | $0.1054 | $0.1056 | $0.1047 | $0.1051 | $-0.0003 | -0.2846% | Red |
| 14:45:00 | $0.1051 | $0.1058 | $0.1046 | $0.1051 | +$0.0000 | +0.0000% | Doji |
| 15:00:00 | $0.1052 | $0.1055 | $0.1050 | $0.1050 | $-0.0001 | -0.0951% | Red |
| 15:15:00 | $0.1051 | $0.1053 | $0.1042 | $0.1044 | $-0.0006 | -0.5714% | Red |
| 15:30:00 | $0.1044 | $0.1046 | $0.1035 | $0.1038 | $-0.0006 | -0.5747% | Red |
| 15:45:00 | $0.1037 | $0.1039 | $0.1020 | $0.1038 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.1037 | $0.1038 | $0.1028 | $0.1033 | $-0.0005 | -0.4817% | Red |
| 16:15:00 | $0.1033 | $0.1035 | $0.1028 | $0.1028 | $-0.0005 | -0.4840% | Red |
| 16:30:00 | $0.1028 | $0.1040 | $0.1028 | $0.1036 | +$0.0008 | +0.7782% | Green |
| 16:45:00 | $0.1035 | $0.1039 | $0.1035 | $0.1038 | +$0.0002 | +0.1931% | Green |