| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1037 | $0.1040 | $0.1034 | $0.1035 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1035 | $0.1037 | $0.1033 | $0.1036 | +$0.0001 | +0.0966% | Green |
| 17:30:00 | $0.1037 | $0.1038 | $0.1034 | $0.1037 | +$0.0001 | +0.0965% | Doji |
| 17:45:00 | $0.1037 | $0.1038 | $0.1022 | $0.1024 | $-0.0013 | -1.2536% | Red |
| 18:00:00 | $0.1024 | $0.1025 | $0.1005 | $0.1009 | $-0.0015 | -1.4648% | Red |
| 18:15:00 | $0.1010 | $0.1012 | $0.1003 | $0.1009 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.1009 | $0.1013 | $0.0998 | $0.1008 | $-0.0001 | -0.0991% | Red |
| 18:45:00 | $0.1008 | $0.1008 | $0.1000 | $0.1001 | $-0.0007 | -0.6944% | Red |
| 19:00:00 | $0.1001 | $0.1003 | $0.0992 | $0.1000 | $-0.0001 | -0.0999% | Red |
| 19:15:00 | $0.1000 | $0.1005 | $0.0998 | $0.0999 | $-0.0001 | -0.1000% | Red |
| 19:30:00 | $0.0999 | $0.1006 | $0.0996 | $0.1004 | +$0.0005 | +0.5005% | Green |
| 19:45:00 | $0.1003 | $0.1008 | $0.1002 | $0.1006 | +$0.0002 | +0.1992% | Green |
| 20:00:00 | $0.1005 | $0.1012 | $0.1005 | $0.1012 | +$0.0006 | +0.5964% | Green |
| 20:15:00 | $0.1011 | $0.1012 | $0.1003 | $0.1005 | $-0.0007 | -0.6917% | Red |
| 20:30:00 | $0.1005 | $0.1006 | $0.1000 | $0.1000 | $-0.0005 | -0.4975% | Red |
| 20:45:00 | $0.1001 | $0.1002 | $0.0995 | $0.1000 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.1000 | $0.1005 | $0.1000 | $0.1004 | +$0.0004 | +0.4000% | Green |
| 21:15:00 | $0.1004 | $0.1007 | $0.1002 | $0.1006 | +$0.0002 | +0.1992% | Green |
| 21:30:00 | $0.1006 | $0.1007 | $0.1004 | $0.1007 | +$0.0001 | +0.0994% | Green |
| 21:45:00 | $0.1007 | $0.1009 | $0.1006 | $0.1008 | +$0.0001 | +0.0993% | Green |
| 22:00:00 | $0.1008 | $0.1012 | $0.1006 | $0.1012 | +$0.0004 | +0.3968% | Green |
| 22:15:00 | $0.1012 | $0.1013 | $0.1010 | $0.1013 | +$0.0001 | +0.0988% | Green |
| 22:30:00 | $0.1013 | $0.1015 | $0.1011 | $0.1014 | +$0.0001 | +0.0987% | Green |
| 22:45:00 | $0.1014 | $0.1015 | $0.1013 | $0.1013 | $-0.0001 | -0.0986% | Red |
| 23:00:00 | $0.1013 | $0.1017 | $0.1012 | $0.1014 | +$0.0001 | +0.0987% | Green |
| 23:15:00 | $0.1014 | $0.1017 | $0.1013 | $0.1014 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.1014 | $0.1015 | $0.1013 | $0.1015 | +$0.0001 | +0.0986% | Green |
| 23:45:00 | $0.1015 | $0.1020 | $0.1015 | $0.1020 | +$0.0005 | +0.4926% | Green |
| 00:00:00 | $0.1020 | $0.1020 | $0.1013 | $0.1017 | $-0.0003 | -0.2941% | Red |
| 00:15:00 | $0.1017 | $0.1021 | $0.1016 | $0.1020 | +$0.0003 | +0.2950% | Green |
| 00:30:00 | $0.1020 | $0.1021 | $0.1018 | $0.1019 | $-0.0001 | -0.0980% | Red |
| 00:45:00 | $0.1019 | $0.1019 | $0.1016 | $0.1017 | $-0.0002 | -0.1963% | Red |
| 01:00:00 | $0.1017 | $0.1018 | $0.1013 | $0.1016 | $-0.0001 | -0.0983% | Red |
| 01:15:00 | $0.1016 | $0.1017 | $0.1012 | $0.1013 | $-0.0003 | -0.2953% | Red |
| 01:30:00 | $0.1013 | $0.1017 | $0.1013 | $0.1015 | +$0.0002 | +0.1974% | Green |
| 01:45:00 | $0.1015 | $0.1018 | $0.1015 | $0.1016 | +$0.0001 | +0.0985% | Green |
| 02:00:00 | $0.1015 | $0.1015 | $0.1008 | $0.1010 | $-0.0006 | -0.5906% | Red |
| 02:15:00 | $0.1010 | $0.1020 | $0.1008 | $0.1020 | +$0.0010 | +0.9901% | Green |
| 02:30:00 | $0.1020 | $0.1022 | $0.1017 | $0.1020 | +$0.0000 | +0.0000% | Doji |
| 02:45:00 | $0.1019 | $0.1021 | $0.1014 | $0.1018 | $-0.0002 | -0.1961% | Red |
| 03:00:00 | $0.1018 | $0.1022 | $0.1017 | $0.1022 | +$0.0004 | +0.3929% | Green |
| 03:15:00 | $0.1021 | $0.1023 | $0.1019 | $0.1023 | +$0.0001 | +0.0978% | Green |
| 03:30:00 | $0.1023 | $0.1023 | $0.1017 | $0.1020 | $-0.0003 | -0.2933% | Red |
| 03:45:00 | $0.1019 | $0.1021 | $0.1017 | $0.1020 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.1021 | $0.1027 | $0.1021 | $0.1025 | +$0.0005 | +0.4902% | Green |
| 04:15:00 | $0.1025 | $0.1027 | $0.1021 | $0.1022 | $-0.0003 | -0.2927% | Red |
| 04:30:00 | $0.1021 | $0.1023 | $0.1013 | $0.1014 | $-0.0008 | -0.7828% | Red |
| 04:45:00 | $0.1015 | $0.1015 | $0.1009 | $0.1014 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.1014 | $0.1015 | $0.1010 | $0.1013 | $-0.0001 | -0.0986% | Red |
| 05:15:00 | $0.1014 | $0.1018 | $0.1013 | $0.1016 | +$0.0003 | +0.2962% | Green |
| 05:30:00 | $0.1015 | $0.1020 | $0.1015 | $0.1019 | +$0.0003 | +0.2953% | Green |
| 05:45:00 | $0.1019 | $0.1024 | $0.1018 | $0.1022 | +$0.0003 | +0.2944% | Green |
| 06:00:00 | $0.1022 | $0.1022 | $0.1015 | $0.1018 | $-0.0004 | -0.3914% | Red |
| 06:15:00 | $0.1018 | $0.1019 | $0.1015 | $0.1019 | +$0.0001 | +0.0982% | Green |
| 06:30:00 | $0.1018 | $0.1022 | $0.1017 | $0.1020 | +$0.0001 | +0.0981% | Green |
| 06:45:00 | $0.1019 | $0.1023 | $0.1018 | $0.1022 | +$0.0002 | +0.1961% | Green |
| 07:00:00 | $0.1022 | $0.1023 | $0.1019 | $0.1021 | $-0.0001 | -0.0978% | Red |
| 07:15:00 | $0.1021 | $0.1024 | $0.1020 | $0.1021 | +$0.0000 | +0.0000% | Doji |
| 07:30:00 | $0.1021 | $0.1021 | $0.1017 | $0.1018 | $-0.0003 | -0.2938% | Red |
| 07:45:00 | $0.1018 | $0.1022 | $0.1018 | $0.1020 | +$0.0002 | +0.1965% | Green |
| 08:00:00 | $0.1020 | $0.1025 | $0.1019 | $0.1025 | +$0.0005 | +0.4902% | Green |
| 08:15:00 | $0.1024 | $0.1025 | $0.1022 | $0.1025 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.1024 | $0.1026 | $0.1022 | $0.1024 | $-0.0001 | -0.0976% | Doji |
| 08:45:00 | $0.1023 | $0.1024 | $0.1022 | $0.1023 | $-0.0001 | -0.0977% | Doji |
| 09:00:00 | $0.1022 | $0.1024 | $0.1020 | $0.1022 | $-0.0001 | -0.0978% | Doji |
| 09:15:00 | $0.1023 | $0.1023 | $0.1020 | $0.1021 | $-0.0001 | -0.0978% | Red |
| 09:30:00 | $0.1020 | $0.1022 | $0.1018 | $0.1022 | +$0.0001 | +0.0979% | Green |
| 09:45:00 | $0.1022 | $0.1022 | $0.1020 | $0.1020 | $-0.0002 | -0.1957% | Red |
| 10:00:00 | $0.1021 | $0.1021 | $0.1015 | $0.1021 | +$0.0001 | +0.0980% | Doji |
| 10:15:00 | $0.1020 | $0.1020 | $0.1017 | $0.1019 | $-0.0002 | -0.1959% | Red |
| 10:30:00 | $0.1019 | $0.1020 | $0.1017 | $0.1020 | +$0.0001 | +0.0981% | Green |
| 10:45:00 | $0.1020 | $0.1020 | $0.1017 | $0.1019 | $-0.0001 | -0.0980% | Red |
| 11:00:00 | $0.1019 | $0.1026 | $0.1019 | $0.1022 | +$0.0003 | +0.2944% | Green |
| 11:15:00 | $0.1022 | $0.1026 | $0.1020 | $0.1025 | +$0.0003 | +0.2935% | Green |
| 11:30:00 | $0.1025 | $0.1030 | $0.1024 | $0.1025 | +$0.0000 | +0.0000% | Doji |
| 11:45:00 | $0.1025 | $0.1030 | $0.1025 | $0.1030 | +$0.0005 | +0.4878% | Green |
| 12:00:00 | $0.1029 | $0.1031 | $0.1025 | $0.1025 | $-0.0005 | -0.4854% | Red |
| 12:15:00 | $0.1026 | $0.1027 | $0.1022 | $0.1024 | $-0.0001 | -0.0976% | Red |
| 12:30:00 | $0.1024 | $0.1024 | $0.1021 | $0.1022 | $-0.0002 | -0.1953% | Red |
| 12:45:00 | $0.1023 | $0.1025 | $0.1021 | $0.1022 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1023 | $0.1024 | $0.1020 | $0.1023 | +$0.0001 | +0.0978% | Doji |
| 13:15:00 | $0.1022 | $0.1026 | $0.1022 | $0.1025 | +$0.0002 | +0.1955% | Green |
| 13:30:00 | $0.1025 | $0.1028 | $0.1020 | $0.1028 | +$0.0003 | +0.2927% | Green |
| 13:45:00 | $0.1027 | $0.1029 | $0.1025 | $0.1029 | +$0.0001 | +0.0973% | Green |
| 14:00:00 | $0.1028 | $0.1028 | $0.1024 | $0.1025 | $-0.0004 | -0.3887% | Red |
| 14:15:00 | $0.1024 | $0.1026 | $0.1022 | $0.1025 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.1025 | $0.1027 | $0.1021 | $0.1023 | $-0.0002 | -0.1951% | Red |
| 14:45:00 | $0.1022 | $0.1027 | $0.1020 | $0.1022 | $-0.0001 | -0.0978% | Doji |
| 15:00:00 | $0.1021 | $0.1026 | $0.1020 | $0.1024 | +$0.0002 | +0.1957% | Green |
| 15:15:00 | $0.1023 | $0.1024 | $0.1006 | $0.1008 | $-0.0016 | -1.5625% | Red |
| 15:30:00 | $0.1009 | $0.1012 | $0.1000 | $0.1004 | $-0.0004 | -0.3968% | Red |
| 15:45:00 | $0.1004 | $0.1004 | $0.0985 | $0.0999 | $-0.0005 | -0.4980% | Red |
| 16:00:00 | $0.0999 | $0.1012 | $0.0997 | $0.1011 | +$0.0012 | +1.2012% | Green |
| 16:15:00 | $0.1011 | $0.1020 | $0.1007 | $0.1020 | +$0.0009 | +0.8902% | Green |
| 16:30:00 | $0.1019 | $0.1029 | $0.1018 | $0.1027 | +$0.0007 | +0.6863% | Green |
| 16:45:00 | $0.1027 | $0.1030 | $0.1020 | $0.1020 | $-0.0007 | -0.6816% | Red |