| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1021 | $0.1022 | $0.1016 | $0.1018 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1019 | $0.1021 | $0.1016 | $0.1021 | +$0.0003 | +0.2947% | Green |
| 17:30:00 | $0.1021 | $0.1026 | $0.1021 | $0.1026 | +$0.0005 | +0.4897% | Green |
| 17:45:00 | $0.1025 | $0.1026 | $0.1022 | $0.1025 | $-0.0001 | -0.0975% | Doji |
| 18:00:00 | $0.1025 | $0.1029 | $0.1024 | $0.1027 | +$0.0002 | +0.1951% | Green |
| 18:15:00 | $0.1026 | $0.1029 | $0.1024 | $0.1028 | +$0.0001 | +0.0974% | Green |
| 18:30:00 | $0.1028 | $0.1029 | $0.1026 | $0.1027 | $-0.0001 | -0.0973% | Red |
| 18:45:00 | $0.1027 | $0.1029 | $0.1024 | $0.1027 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $0.1027 | $0.1028 | $0.1024 | $0.1026 | $-0.0001 | -0.0974% | Red |
| 19:15:00 | $0.1026 | $0.1028 | $0.1024 | $0.1025 | $-0.0001 | -0.0975% | Red |
| 19:30:00 | $0.1026 | $0.1031 | $0.1025 | $0.1029 | +$0.0004 | +0.3902% | Green |
| 19:45:00 | $0.1028 | $0.1031 | $0.1028 | $0.1031 | +$0.0002 | +0.1944% | Green |
| 20:00:00 | $0.1030 | $0.1031 | $0.1023 | $0.1027 | $-0.0004 | -0.3880% | Red |
| 20:15:00 | $0.1026 | $0.1034 | $0.1026 | $0.1034 | +$0.0007 | +0.6816% | Green |
| 20:30:00 | $0.1034 | $0.1038 | $0.1033 | $0.1038 | +$0.0004 | +0.3868% | Green |
| 20:45:00 | $0.1037 | $0.1040 | $0.1036 | $0.1039 | +$0.0001 | +0.0963% | Green |
| 21:00:00 | $0.1039 | $0.1041 | $0.1038 | $0.1039 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.1038 | $0.1041 | $0.1036 | $0.1040 | +$0.0001 | +0.0962% | Green |
| 21:30:00 | $0.1040 | $0.1044 | $0.1038 | $0.1043 | +$0.0003 | +0.2885% | Green |
| 21:45:00 | $0.1042 | $0.1043 | $0.1038 | $0.1039 | $-0.0004 | -0.3835% | Red |
| 22:00:00 | $0.1040 | $0.1043 | $0.1038 | $0.1043 | +$0.0004 | +0.3850% | Green |
| 22:15:00 | $0.1043 | $0.1045 | $0.1041 | $0.1044 | +$0.0001 | +0.0959% | Green |
| 22:30:00 | $0.1043 | $0.1045 | $0.1040 | $0.1042 | $-0.0002 | -0.1916% | Red |
| 22:45:00 | $0.1042 | $0.1044 | $0.1040 | $0.1043 | +$0.0001 | +0.0960% | Green |
| 23:00:00 | $0.1043 | $0.1045 | $0.1043 | $0.1045 | +$0.0002 | +0.1918% | Green |
| 23:15:00 | $0.1045 | $0.1048 | $0.1044 | $0.1048 | +$0.0003 | +0.2871% | Green |
| 23:30:00 | $0.1047 | $0.1050 | $0.1045 | $0.1047 | $-0.0001 | -0.0954% | Doji |
| 23:45:00 | $0.1047 | $0.1049 | $0.1044 | $0.1048 | +$0.0001 | +0.0955% | Green |
| 00:00:00 | $0.1048 | $0.1051 | $0.1044 | $0.1049 | +$0.0001 | +0.0954% | Green |
| 00:15:00 | $0.1049 | $0.1052 | $0.1046 | $0.1048 | $-0.0001 | -0.0953% | Red |
| 00:30:00 | $0.1047 | $0.1047 | $0.1042 | $0.1046 | $-0.0002 | -0.1908% | Red |
| 00:45:00 | $0.1045 | $0.1051 | $0.1044 | $0.1051 | +$0.0005 | +0.4780% | Green |
| 01:00:00 | $0.1051 | $0.1065 | $0.1050 | $0.1059 | +$0.0008 | +0.7612% | Green |
| 01:15:00 | $0.1059 | $0.1061 | $0.1055 | $0.1058 | $-0.0001 | -0.0944% | Red |
| 01:30:00 | $0.1058 | $0.1059 | $0.1055 | $0.1059 | +$0.0001 | +0.0945% | Green |
| 01:45:00 | $0.1058 | $0.1060 | $0.1058 | $0.1060 | +$0.0001 | +0.0944% | Green |
| 02:00:00 | $0.1059 | $0.1068 | $0.1057 | $0.1059 | $-0.0001 | -0.0943% | Doji |
| 02:15:00 | $0.1059 | $0.1068 | $0.1054 | $0.1058 | $-0.0001 | -0.0944% | Red |
| 02:30:00 | $0.1057 | $0.1058 | $0.1055 | $0.1056 | $-0.0002 | -0.1890% | Red |
| 02:45:00 | $0.1055 | $0.1058 | $0.1051 | $0.1054 | $-0.0002 | -0.1894% | Red |
| 03:00:00 | $0.1054 | $0.1058 | $0.1051 | $0.1051 | $-0.0003 | -0.2846% | Red |
| 03:15:00 | $0.1051 | $0.1059 | $0.1051 | $0.1058 | +$0.0007 | +0.6660% | Green |
| 03:30:00 | $0.1058 | $0.1059 | $0.1054 | $0.1055 | $-0.0003 | -0.2836% | Red |
| 03:45:00 | $0.1056 | $0.1056 | $0.1054 | $0.1055 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.1054 | $0.1055 | $0.1050 | $0.1053 | $-0.0002 | -0.1896% | Red |
| 04:15:00 | $0.1052 | $0.1055 | $0.1051 | $0.1055 | +$0.0002 | +0.1899% | Green |
| 04:30:00 | $0.1055 | $0.1058 | $0.1053 | $0.1055 | +$0.0000 | +0.0000% | Doji |
| 04:45:00 | $0.1055 | $0.1058 | $0.1054 | $0.1056 | +$0.0001 | +0.0948% | Green |
| 05:00:00 | $0.1056 | $0.1058 | $0.1056 | $0.1056 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.1057 | $0.1060 | $0.1056 | $0.1059 | +$0.0003 | +0.2841% | Green |
| 05:30:00 | $0.1059 | $0.1065 | $0.1058 | $0.1063 | +$0.0004 | +0.3777% | Green |
| 05:45:00 | $0.1063 | $0.1064 | $0.1058 | $0.1059 | $-0.0004 | -0.3763% | Red |
| 06:00:00 | $0.1059 | $0.1063 | $0.1059 | $0.1062 | +$0.0003 | +0.2833% | Green |
| 06:15:00 | $0.1061 | $0.1063 | $0.1059 | $0.1061 | $-0.0001 | -0.0942% | Doji |
| 06:30:00 | $0.1060 | $0.1061 | $0.1058 | $0.1059 | $-0.0002 | -0.1885% | Red |
| 06:45:00 | $0.1058 | $0.1060 | $0.1057 | $0.1059 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.1058 | $0.1058 | $0.1050 | $0.1052 | $-0.0007 | -0.6610% | Red |
| 07:15:00 | $0.1052 | $0.1056 | $0.1051 | $0.1056 | +$0.0004 | +0.3802% | Green |
| 07:30:00 | $0.1055 | $0.1058 | $0.1055 | $0.1057 | +$0.0001 | +0.0947% | Green |
| 07:45:00 | $0.1057 | $0.1058 | $0.1056 | $0.1058 | +$0.0001 | +0.0946% | Green |
| 08:00:00 | $0.1057 | $0.1060 | $0.1057 | $0.1058 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.1058 | $0.1059 | $0.1054 | $0.1058 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.1058 | $0.1059 | $0.1056 | $0.1056 | $-0.0002 | -0.1890% | Red |
| 08:45:00 | $0.1056 | $0.1059 | $0.1053 | $0.1056 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $0.1057 | $0.1059 | $0.1055 | $0.1056 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.1056 | $0.1056 | $0.1049 | $0.1051 | $-0.0005 | -0.4735% | Red |
| 09:30:00 | $0.1050 | $0.1054 | $0.1050 | $0.1051 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.1052 | $0.1052 | $0.1048 | $0.1050 | $-0.0001 | -0.0951% | Red |
| 10:00:00 | $0.1049 | $0.1049 | $0.1046 | $0.1047 | $-0.0003 | -0.2857% | Red |
| 10:15:00 | $0.1047 | $0.1048 | $0.1044 | $0.1045 | $-0.0002 | -0.1910% | Red |
| 10:30:00 | $0.1045 | $0.1046 | $0.1037 | $0.1042 | $-0.0003 | -0.2871% | Red |
| 10:45:00 | $0.1042 | $0.1042 | $0.1039 | $0.1042 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $0.1041 | $0.1043 | $0.1036 | $0.1041 | $-0.0001 | -0.0960% | Doji |
| 11:15:00 | $0.1041 | $0.1047 | $0.1040 | $0.1045 | +$0.0004 | +0.3842% | Green |
| 11:30:00 | $0.1045 | $0.1046 | $0.1042 | $0.1043 | $-0.0002 | -0.1914% | Red |
| 11:45:00 | $0.1043 | $0.1043 | $0.1040 | $0.1041 | $-0.0002 | -0.1918% | Red |
| 12:00:00 | $0.1041 | $0.1043 | $0.1037 | $0.1043 | +$0.0002 | +0.1921% | Green |
| 12:15:00 | $0.1043 | $0.1045 | $0.1041 | $0.1045 | +$0.0002 | +0.1918% | Green |
| 12:30:00 | $0.1045 | $0.1045 | $0.1041 | $0.1043 | $-0.0002 | -0.1914% | Red |
| 12:45:00 | $0.1043 | $0.1044 | $0.1040 | $0.1044 | +$0.0001 | +0.0959% | Green |
| 13:00:00 | $0.1044 | $0.1044 | $0.1039 | $0.1041 | $-0.0003 | -0.2874% | Red |
| 13:15:00 | $0.1041 | $0.1045 | $0.1040 | $0.1042 | +$0.0001 | +0.0961% | Green |
| 13:30:00 | $0.1042 | $0.1044 | $0.1038 | $0.1038 | $-0.0004 | -0.3839% | Red |
| 13:45:00 | $0.1037 | $0.1038 | $0.1033 | $0.1034 | $-0.0004 | -0.3854% | Red |
| 14:00:00 | $0.1034 | $0.1036 | $0.1029 | $0.1034 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $0.1035 | $0.1035 | $0.1032 | $0.1033 | $-0.0001 | -0.0967% | Red |
| 14:30:00 | $0.1032 | $0.1040 | $0.1031 | $0.1037 | +$0.0004 | +0.3872% | Green |
| 14:45:00 | $0.1037 | $0.1040 | $0.1036 | $0.1039 | +$0.0002 | +0.1929% | Green |
| 15:00:00 | $0.1039 | $0.1043 | $0.1038 | $0.1039 | +$0.0000 | +0.0000% | Doji |
| 15:15:00 | $0.1039 | $0.1041 | $0.1037 | $0.1038 | $-0.0001 | -0.0962% | Red |
| 15:30:00 | $0.1038 | $0.1040 | $0.1036 | $0.1036 | $-0.0002 | -0.1927% | Red |
| 15:45:00 | $0.1037 | $0.1040 | $0.1035 | $0.1037 | +$0.0001 | +0.0965% | Doji |
| 16:00:00 | $0.1036 | $0.1038 | $0.1035 | $0.1037 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.1037 | $0.1038 | $0.1029 | $0.1033 | $-0.0004 | -0.3857% | Red |
| 16:30:00 | $0.1033 | $0.1033 | $0.1021 | $0.1024 | $-0.0009 | -0.8712% | Red |
| 16:45:00 | $0.1024 | $0.1027 | $0.1021 | $0.1026 | +$0.0002 | +0.1953% | Green |