| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1026 | $0.1030 | $0.1025 | $0.1029 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1028 | $0.1033 | $0.1028 | $0.1028 | $-0.0001 | -0.0972% | Doji |
| 17:30:00 | $0.1028 | $0.1029 | $0.1022 | $0.1023 | $-0.0005 | -0.4864% | Red |
| 17:45:00 | $0.1023 | $0.1024 | $0.1020 | $0.1023 | +$0.0000 | +0.0000% | Doji |
| 18:00:00 | $0.1024 | $0.1025 | $0.1017 | $0.1022 | $-0.0001 | -0.0978% | Red |
| 18:15:00 | $0.1023 | $0.1025 | $0.1022 | $0.1023 | +$0.0001 | +0.0978% | Doji |
| 18:30:00 | $0.1023 | $0.1025 | $0.1023 | $0.1024 | +$0.0001 | +0.0978% | Green |
| 18:45:00 | $0.1023 | $0.1024 | $0.1022 | $0.1023 | $-0.0001 | -0.0977% | Doji |
| 19:00:00 | $0.1023 | $0.1025 | $0.1022 | $0.1023 | +$0.0000 | +0.0000% | Doji |
| 19:15:00 | $0.1024 | $0.1025 | $0.1022 | $0.1023 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.1024 | $0.1024 | $0.1018 | $0.1018 | $-0.0005 | -0.4888% | Red |
| 19:45:00 | $0.1019 | $0.1021 | $0.1016 | $0.1020 | +$0.0002 | +0.1965% | Green |
| 20:00:00 | $0.1021 | $0.1022 | $0.1019 | $0.1021 | +$0.0001 | +0.0980% | Doji |
| 20:15:00 | $0.1021 | $0.1023 | $0.1020 | $0.1021 | +$0.0000 | +0.0000% | Doji |
| 20:30:00 | $0.1021 | $0.1021 | $0.1017 | $0.1019 | $-0.0002 | -0.1959% | Red |
| 20:45:00 | $0.1019 | $0.1022 | $0.1017 | $0.1021 | +$0.0002 | +0.1963% | Green |
| 21:00:00 | $0.1021 | $0.1023 | $0.1019 | $0.1021 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.1021 | $0.1024 | $0.1021 | $0.1021 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.1021 | $0.1021 | $0.1017 | $0.1019 | $-0.0002 | -0.1959% | Red |
| 21:45:00 | $0.1018 | $0.1022 | $0.1017 | $0.1022 | +$0.0003 | +0.2944% | Green |
| 22:00:00 | $0.1021 | $0.1023 | $0.1017 | $0.1019 | $-0.0003 | -0.2935% | Red |
| 22:15:00 | $0.1019 | $0.1020 | $0.1014 | $0.1016 | $-0.0003 | -0.2944% | Red |
| 22:30:00 | $0.1016 | $0.1018 | $0.1014 | $0.1017 | +$0.0001 | +0.0984% | Green |
| 22:45:00 | $0.1017 | $0.1024 | $0.1015 | $0.1021 | +$0.0004 | +0.3933% | Green |
| 23:00:00 | $0.1020 | $0.1024 | $0.1018 | $0.1023 | +$0.0002 | +0.1959% | Green |
| 23:15:00 | $0.1022 | $0.1023 | $0.1018 | $0.1019 | $-0.0004 | -0.3910% | Red |
| 23:30:00 | $0.1018 | $0.1019 | $0.1016 | $0.1018 | $-0.0001 | -0.0981% | Doji |
| 23:45:00 | $0.1018 | $0.1018 | $0.1012 | $0.1013 | $-0.0005 | -0.4912% | Red |
| 00:00:00 | $0.1013 | $0.1019 | $0.1007 | $0.1018 | +$0.0005 | +0.4936% | Green |
| 00:15:00 | $0.1018 | $0.1023 | $0.1017 | $0.1020 | +$0.0002 | +0.1965% | Green |
| 00:30:00 | $0.1021 | $0.1023 | $0.1016 | $0.1018 | $-0.0002 | -0.1961% | Red |
| 00:45:00 | $0.1018 | $0.1020 | $0.1014 | $0.1014 | $-0.0004 | -0.3929% | Red |
| 01:00:00 | $0.1015 | $0.1018 | $0.1001 | $0.1005 | $-0.0009 | -0.8876% | Red |
| 01:15:00 | $0.1005 | $0.1014 | $0.1005 | $0.1012 | +$0.0007 | +0.6965% | Green |
| 01:30:00 | $0.1013 | $0.1014 | $0.1009 | $0.1011 | $-0.0001 | -0.0988% | Red |
| 01:45:00 | $0.1010 | $0.1012 | $0.1005 | $0.1007 | $-0.0004 | -0.3956% | Red |
| 02:00:00 | $0.1008 | $0.1019 | $0.1007 | $0.1008 | +$0.0001 | +0.0993% | Doji |
| 02:15:00 | $0.1008 | $0.1012 | $0.1008 | $0.1011 | +$0.0003 | +0.2976% | Green |
| 02:30:00 | $0.1012 | $0.1015 | $0.1010 | $0.1011 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.1012 | $0.1016 | $0.1011 | $0.1016 | +$0.0005 | +0.4946% | Green |
| 03:00:00 | $0.1016 | $0.1018 | $0.1008 | $0.1015 | $-0.0001 | -0.0984% | Red |
| 03:15:00 | $0.1015 | $0.1018 | $0.1014 | $0.1014 | $-0.0001 | -0.0985% | Red |
| 03:30:00 | $0.1015 | $0.1017 | $0.1012 | $0.1013 | $-0.0001 | -0.0986% | Red |
| 03:45:00 | $0.1013 | $0.1014 | $0.1010 | $0.1010 | $-0.0003 | -0.2962% | Red |
| 04:00:00 | $0.1010 | $0.1011 | $0.1005 | $0.1009 | $-0.0001 | -0.0990% | Red |
| 04:15:00 | $0.1009 | $0.1010 | $0.1007 | $0.1009 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.1010 | $0.1013 | $0.1009 | $0.1012 | +$0.0003 | +0.2973% | Green |
| 04:45:00 | $0.1013 | $0.1015 | $0.1012 | $0.1012 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.1013 | $0.1013 | $0.1008 | $0.1013 | +$0.0001 | +0.0988% | Doji |
| 05:15:00 | $0.1012 | $0.1016 | $0.1012 | $0.1014 | +$0.0001 | +0.0987% | Green |
| 05:30:00 | $0.1014 | $0.1014 | $0.1010 | $0.1013 | $-0.0001 | -0.0986% | Red |
| 05:45:00 | $0.1012 | $0.1015 | $0.1011 | $0.1013 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.1013 | $0.1014 | $0.1010 | $0.1014 | +$0.0001 | +0.0987% | Green |
| 06:15:00 | $0.1014 | $0.1014 | $0.1007 | $0.1007 | $-0.0007 | -0.6903% | Red |
| 06:30:00 | $0.1007 | $0.1010 | $0.1006 | $0.1008 | +$0.0001 | +0.0993% | Green |
| 06:45:00 | $0.1009 | $0.1015 | $0.1007 | $0.1014 | +$0.0006 | +0.5952% | Green |
| 07:00:00 | $0.1014 | $0.1014 | $0.1008 | $0.1010 | $-0.0004 | -0.3945% | Red |
| 07:15:00 | $0.1009 | $0.1012 | $0.1006 | $0.1011 | +$0.0001 | +0.0990% | Green |
| 07:30:00 | $0.1012 | $0.1013 | $0.1006 | $0.1013 | +$0.0002 | +0.1978% | Green |
| 07:45:00 | $0.1012 | $0.1013 | $0.1009 | $0.1009 | $-0.0004 | -0.3949% | Red |
| 08:00:00 | $0.1010 | $0.1011 | $0.1006 | $0.1010 | +$0.0001 | +0.0991% | Doji |
| 08:15:00 | $0.1011 | $0.1014 | $0.1010 | $0.1013 | +$0.0003 | +0.2970% | Green |
| 08:30:00 | $0.1014 | $0.1021 | $0.1013 | $0.1018 | +$0.0005 | +0.4936% | Green |
| 08:45:00 | $0.1018 | $0.1018 | $0.1013 | $0.1015 | $-0.0003 | -0.2947% | Red |
| 09:00:00 | $0.1014 | $0.1019 | $0.1014 | $0.1016 | +$0.0001 | +0.0985% | Green |
| 09:15:00 | $0.1016 | $0.1019 | $0.1013 | $0.1016 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $0.1017 | $0.1019 | $0.1016 | $0.1019 | +$0.0003 | +0.2953% | Green |
| 09:45:00 | $0.1018 | $0.1020 | $0.1017 | $0.1019 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.1018 | $0.1021 | $0.1015 | $0.1019 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.1019 | $0.1022 | $0.1018 | $0.1019 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.1020 | $0.1025 | $0.1020 | $0.1023 | +$0.0004 | +0.3925% | Green |
| 10:45:00 | $0.1024 | $0.1029 | $0.1023 | $0.1027 | +$0.0004 | +0.3910% | Green |
| 11:00:00 | $0.1028 | $0.1032 | $0.1026 | $0.1031 | +$0.0004 | +0.3895% | Green |
| 11:15:00 | $0.1032 | $0.1036 | $0.1030 | $0.1036 | +$0.0005 | +0.4850% | Green |
| 11:30:00 | $0.1036 | $0.1043 | $0.1031 | $0.1042 | +$0.0006 | +0.5792% | Green |
| 11:45:00 | $0.1042 | $0.1044 | $0.1036 | $0.1038 | $-0.0004 | -0.3839% | Red |
| 12:00:00 | $0.1039 | $0.1041 | $0.1036 | $0.1037 | $-0.0001 | -0.0963% | Red |
| 12:15:00 | $0.1037 | $0.1037 | $0.1033 | $0.1036 | $-0.0001 | -0.0964% | Red |
| 12:30:00 | $0.1036 | $0.1036 | $0.1033 | $0.1034 | $-0.0002 | -0.1931% | Red |
| 12:45:00 | $0.1035 | $0.1035 | $0.1025 | $0.1029 | $-0.0005 | -0.4836% | Red |
| 13:00:00 | $0.1029 | $0.1031 | $0.1024 | $0.1027 | $-0.0002 | -0.1944% | Red |
| 13:15:00 | $0.1027 | $0.1032 | $0.1024 | $0.1025 | $-0.0002 | -0.1947% | Red |
| 13:30:00 | $0.1025 | $0.1032 | $0.1025 | $0.1030 | +$0.0005 | +0.4878% | Green |
| 13:45:00 | $0.1030 | $0.1031 | $0.1025 | $0.1026 | $-0.0004 | -0.3883% | Red |
| 14:00:00 | $0.1027 | $0.1030 | $0.1021 | $0.1030 | +$0.0004 | +0.3899% | Green |
| 14:15:00 | $0.1030 | $0.1031 | $0.1019 | $0.1020 | $-0.0010 | -0.9709% | Red |
| 14:30:00 | $0.1020 | $0.1023 | $0.1017 | $0.1018 | $-0.0002 | -0.1961% | Red |
| 14:45:00 | $0.1018 | $0.1021 | $0.1016 | $0.1016 | $-0.0002 | -0.1965% | Red |
| 15:00:00 | $0.1017 | $0.1021 | $0.1016 | $0.1020 | +$0.0004 | +0.3937% | Green |
| 15:15:00 | $0.1020 | $0.1033 | $0.1019 | $0.1029 | +$0.0009 | +0.8824% | Green |
| 15:30:00 | $0.1029 | $0.1030 | $0.1027 | $0.1028 | $-0.0001 | -0.0972% | Red |
| 15:45:00 | $0.1027 | $0.1034 | $0.1025 | $0.1032 | +$0.0004 | +0.3891% | Green |
| 16:00:00 | $0.1033 | $0.1044 | $0.1033 | $0.1037 | +$0.0005 | +0.4845% | Green |
| 16:15:00 | $0.1038 | $0.1044 | $0.1035 | $0.1038 | +$0.0001 | +0.0964% | Doji |
| 16:30:00 | $0.1038 | $0.1039 | $0.1034 | $0.1038 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $0.1038 | $0.1038 | $0.1030 | $0.1031 | $-0.0007 | -0.6744% | Red |