| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1031 | $0.1032 | $0.1025 | $0.1026 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1026 | $0.1030 | $0.1025 | $0.1029 | +$0.0003 | +0.2924% | Green |
| 17:30:00 | $0.1028 | $0.1030 | $0.1024 | $0.1026 | $-0.0003 | -0.2915% | Red |
| 17:45:00 | $0.1026 | $0.1033 | $0.1025 | $0.1032 | +$0.0006 | +0.5848% | Green |
| 18:00:00 | $0.1032 | $0.1032 | $0.1029 | $0.1031 | $-0.0001 | -0.0969% | Red |
| 18:15:00 | $0.1030 | $0.1035 | $0.1030 | $0.1033 | +$0.0002 | +0.1940% | Green |
| 18:30:00 | $0.1033 | $0.1035 | $0.1031 | $0.1033 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $0.1034 | $0.1037 | $0.1033 | $0.1035 | +$0.0002 | +0.1936% | Green |
| 19:00:00 | $0.1034 | $0.1043 | $0.1034 | $0.1040 | +$0.0005 | +0.4831% | Green |
| 19:15:00 | $0.1040 | $0.1042 | $0.1036 | $0.1037 | $-0.0003 | -0.2885% | Red |
| 19:30:00 | $0.1037 | $0.1039 | $0.1036 | $0.1036 | $-0.0001 | -0.0964% | Red |
| 19:45:00 | $0.1036 | $0.1040 | $0.1031 | $0.1039 | +$0.0003 | +0.2896% | Green |
| 20:00:00 | $0.1038 | $0.1041 | $0.1034 | $0.1035 | $-0.0004 | -0.3850% | Red |
| 20:15:00 | $0.1035 | $0.1043 | $0.1034 | $0.1042 | +$0.0007 | +0.6763% | Green |
| 20:30:00 | $0.1043 | $0.1044 | $0.1040 | $0.1041 | $-0.0001 | -0.0960% | Red |
| 20:45:00 | $0.1040 | $0.1043 | $0.1040 | $0.1043 | +$0.0002 | +0.1921% | Green |
| 21:00:00 | $0.1042 | $0.1052 | $0.1040 | $0.1050 | +$0.0007 | +0.6711% | Green |
| 21:15:00 | $0.1049 | $0.1059 | $0.1047 | $0.1050 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.1050 | $0.1051 | $0.1047 | $0.1050 | +$0.0000 | +0.0000% | Doji |
| 21:45:00 | $0.1049 | $0.1054 | $0.1048 | $0.1054 | +$0.0004 | +0.3810% | Green |
| 22:00:00 | $0.1054 | $0.1064 | $0.1048 | $0.1052 | $-0.0002 | -0.1898% | Red |
| 22:15:00 | $0.1050 | $0.1051 | $0.1044 | $0.1047 | $-0.0005 | -0.4753% | Red |
| 22:30:00 | $0.1048 | $0.1055 | $0.1048 | $0.1052 | +$0.0005 | +0.4776% | Green |
| 22:45:00 | $0.1051 | $0.1056 | $0.1051 | $0.1056 | +$0.0004 | +0.3802% | Green |
| 23:00:00 | $0.1056 | $0.1056 | $0.1047 | $0.1050 | $-0.0006 | -0.5682% | Red |
| 23:15:00 | $0.1050 | $0.1051 | $0.1036 | $0.1038 | $-0.0012 | -1.1429% | Red |
| 23:30:00 | $0.1038 | $0.1044 | $0.1032 | $0.1035 | $-0.0003 | -0.2890% | Red |
| 23:45:00 | $0.1035 | $0.1035 | $0.1010 | $0.1014 | $-0.0021 | -2.0290% | Red |
| 00:00:00 | $0.1014 | $0.1014 | $0.0771 | $0.0883 | $-0.0131 | -12.9191% | Red |
| 00:15:00 | $0.0882 | $0.0890 | $0.0868 | $0.0887 | +$0.0004 | +0.4530% | Green |
| 00:30:00 | $0.0887 | $0.0902 | $0.0883 | $0.0902 | +$0.0015 | +1.6911% | Green |
| 00:45:00 | $0.0902 | $0.0904 | $0.0894 | $0.0896 | $-0.0006 | -0.6652% | Red |
| 01:00:00 | $0.0896 | $0.0899 | $0.0888 | $0.0898 | +$0.0002 | +0.2232% | Green |
| 01:15:00 | $0.0898 | $0.0902 | $0.0892 | $0.0900 | +$0.0002 | +0.2227% | Green |
| 01:30:00 | $0.0900 | $0.0905 | $0.0897 | $0.0901 | +$0.0001 | +0.1111% | Green |
| 01:45:00 | $0.0901 | $0.0905 | $0.0898 | $0.0903 | +$0.0002 | +0.2220% | Green |
| 02:00:00 | $0.0903 | $0.0910 | $0.0902 | $0.0904 | +$0.0001 | +0.1107% | Green |
| 02:15:00 | $0.0904 | $0.0909 | $0.0903 | $0.0908 | +$0.0004 | +0.4425% | Green |
| 02:30:00 | $0.0908 | $0.0913 | $0.0906 | $0.0908 | +$0.0000 | +0.0000% | Doji |
| 02:45:00 | $0.0908 | $0.0909 | $0.0900 | $0.0902 | $-0.0006 | -0.6608% | Red |
| 03:00:00 | $0.0902 | $0.0903 | $0.0894 | $0.0896 | $-0.0006 | -0.6652% | Red |
| 03:15:00 | $0.0896 | $0.0903 | $0.0896 | $0.0900 | +$0.0004 | +0.4464% | Green |
| 03:30:00 | $0.0900 | $0.0902 | $0.0896 | $0.0899 | $-0.0001 | -0.1111% | Red |
| 03:45:00 | $0.0900 | $0.0905 | $0.0899 | $0.0902 | +$0.0003 | +0.3337% | Green |
| 04:00:00 | $0.0902 | $0.0905 | $0.0896 | $0.0899 | $-0.0003 | -0.3326% | Red |
| 04:15:00 | $0.0899 | $0.0900 | $0.0890 | $0.0894 | $-0.0005 | -0.5562% | Red |
| 04:30:00 | $0.0894 | $0.0896 | $0.0891 | $0.0891 | $-0.0003 | -0.3356% | Red |
| 04:45:00 | $0.0890 | $0.0892 | $0.0881 | $0.0884 | $-0.0007 | -0.7856% | Red |
| 05:00:00 | $0.0884 | $0.0885 | $0.0876 | $0.0879 | $-0.0005 | -0.5656% | Red |
| 05:15:00 | $0.0879 | $0.0881 | $0.0872 | $0.0873 | $-0.0006 | -0.6826% | Red |
| 05:30:00 | $0.0874 | $0.0880 | $0.0873 | $0.0875 | +$0.0002 | +0.2291% | Green |
| 05:45:00 | $0.0875 | $0.0880 | $0.0874 | $0.0875 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $0.0875 | $0.0880 | $0.0873 | $0.0878 | +$0.0003 | +0.3429% | Green |
| 06:15:00 | $0.0877 | $0.0879 | $0.0873 | $0.0877 | $-0.0001 | -0.1139% | Doji |
| 06:30:00 | $0.0877 | $0.0882 | $0.0869 | $0.0882 | +$0.0005 | +0.5701% | Green |
| 06:45:00 | $0.0882 | $0.0883 | $0.0876 | $0.0877 | $-0.0005 | -0.5669% | Red |
| 07:00:00 | $0.0877 | $0.0884 | $0.0877 | $0.0883 | +$0.0006 | +0.6842% | Green |
| 07:15:00 | $0.0882 | $0.0886 | $0.0881 | $0.0883 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0883 | $0.0890 | $0.0883 | $0.0886 | +$0.0003 | +0.3398% | Green |
| 07:45:00 | $0.0886 | $0.0889 | $0.0883 | $0.0887 | +$0.0001 | +0.1129% | Green |
| 08:00:00 | $0.0887 | $0.0890 | $0.0884 | $0.0887 | +$0.0000 | +0.0000% | Doji |
| 08:15:00 | $0.0887 | $0.0892 | $0.0887 | $0.0888 | +$0.0001 | +0.1127% | Green |
| 08:30:00 | $0.0888 | $0.0892 | $0.0887 | $0.0889 | +$0.0001 | +0.1126% | Green |
| 08:45:00 | $0.0889 | $0.0890 | $0.0885 | $0.0886 | $-0.0003 | -0.3375% | Red |
| 09:00:00 | $0.0886 | $0.0887 | $0.0883 | $0.0885 | $-0.0001 | -0.1129% | Red |
| 09:15:00 | $0.0884 | $0.0885 | $0.0881 | $0.0883 | $-0.0002 | -0.2260% | Red |
| 09:30:00 | $0.0884 | $0.0889 | $0.0883 | $0.0887 | +$0.0004 | +0.4530% | Green |
| 09:45:00 | $0.0887 | $0.0888 | $0.0883 | $0.0884 | $-0.0003 | -0.3382% | Red |
| 10:00:00 | $0.0884 | $0.0887 | $0.0883 | $0.0886 | +$0.0002 | +0.2262% | Green |
| 10:15:00 | $0.0886 | $0.0888 | $0.0881 | $0.0882 | $-0.0004 | -0.4515% | Red |
| 10:30:00 | $0.0882 | $0.0882 | $0.0874 | $0.0878 | $-0.0004 | -0.4535% | Red |
| 10:45:00 | $0.0879 | $0.0880 | $0.0876 | $0.0876 | $-0.0002 | -0.2278% | Red |
| 11:00:00 | $0.0877 | $0.0889 | $0.0877 | $0.0884 | +$0.0008 | +0.9132% | Green |
| 11:15:00 | $0.0884 | $0.0890 | $0.0884 | $0.0887 | +$0.0003 | +0.3394% | Green |
| 11:30:00 | $0.0887 | $0.0887 | $0.0882 | $0.0886 | $-0.0001 | -0.1127% | Red |
| 11:45:00 | $0.0886 | $0.0888 | $0.0884 | $0.0885 | $-0.0001 | -0.1129% | Red |
| 12:00:00 | $0.0885 | $0.0889 | $0.0883 | $0.0886 | +$0.0001 | +0.1130% | Green |
| 12:15:00 | $0.0886 | $0.0894 | $0.0886 | $0.0889 | +$0.0003 | +0.3386% | Green |
| 12:30:00 | $0.0889 | $0.0897 | $0.0889 | $0.0892 | +$0.0003 | +0.3375% | Green |
| 12:45:00 | $0.0892 | $0.0901 | $0.0889 | $0.0899 | +$0.0007 | +0.7848% | Green |
| 13:00:00 | $0.0899 | $0.0915 | $0.0897 | $0.0911 | +$0.0012 | +1.3348% | Green |
| 13:15:00 | $0.0911 | $0.0913 | $0.0902 | $0.0906 | $-0.0005 | -0.5488% | Red |
| 13:30:00 | $0.0906 | $0.0906 | $0.0898 | $0.0902 | $-0.0004 | -0.4415% | Red |
| 13:45:00 | $0.0902 | $0.0904 | $0.0899 | $0.0903 | +$0.0001 | +0.1109% | Green |
| 14:00:00 | $0.0903 | $0.0914 | $0.0903 | $0.0909 | +$0.0006 | +0.6645% | Green |
| 14:15:00 | $0.0909 | $0.0914 | $0.0905 | $0.0909 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $0.0909 | $0.0912 | $0.0904 | $0.0908 | $-0.0001 | -0.1100% | Red |
| 14:45:00 | $0.0907 | $0.0911 | $0.0906 | $0.0909 | +$0.0001 | +0.1101% | Green |
| 15:00:00 | $0.0909 | $0.0913 | $0.0908 | $0.0911 | +$0.0002 | +0.2200% | Green |
| 15:15:00 | $0.0911 | $0.0912 | $0.0904 | $0.0905 | $-0.0006 | -0.6586% | Red |
| 15:30:00 | $0.0906 | $0.0908 | $0.0904 | $0.0905 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0906 | $0.0907 | $0.0901 | $0.0903 | $-0.0002 | -0.2210% | Red |
| 16:00:00 | $0.0903 | $0.0906 | $0.0903 | $0.0905 | +$0.0002 | +0.2215% | Green |
| 16:15:00 | $0.0905 | $0.0908 | $0.0904 | $0.0907 | +$0.0002 | +0.2210% | Green |
| 16:30:00 | $0.0907 | $0.0907 | $0.0903 | $0.0904 | $-0.0003 | -0.3308% | Red |
| 16:45:00 | $0.0905 | $0.0907 | $0.0903 | $0.0905 | +$0.0001 | +0.1106% | Doji |