| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0905 | $0.0906 | $0.0901 | $0.0903 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0903 | $0.0905 | $0.0902 | $0.0904 | +$0.0001 | +0.1107% | Green |
| 17:30:00 | $0.0905 | $0.0906 | $0.0898 | $0.0899 | $-0.0005 | -0.5531% | Red |
| 17:45:00 | $0.0899 | $0.0902 | $0.0897 | $0.0900 | +$0.0001 | +0.1112% | Green |
| 18:00:00 | $0.0900 | $0.0902 | $0.0898 | $0.0899 | $-0.0001 | -0.1111% | Red |
| 18:15:00 | $0.0899 | $0.0901 | $0.0897 | $0.0898 | $-0.0001 | -0.1112% | Red |
| 18:30:00 | $0.0898 | $0.0903 | $0.0897 | $0.0903 | +$0.0005 | +0.5568% | Green |
| 18:45:00 | $0.0902 | $0.0906 | $0.0902 | $0.0904 | +$0.0001 | +0.1107% | Green |
| 19:00:00 | $0.0904 | $0.0907 | $0.0903 | $0.0904 | +$0.0000 | +0.0000% | Doji |
| 19:15:00 | $0.0904 | $0.0913 | $0.0904 | $0.0906 | +$0.0002 | +0.2212% | Green |
| 19:30:00 | $0.0906 | $0.0910 | $0.0904 | $0.0909 | +$0.0003 | +0.3311% | Green |
| 19:45:00 | $0.0909 | $0.0914 | $0.0908 | $0.0912 | +$0.0003 | +0.3300% | Green |
| 20:00:00 | $0.0912 | $0.0917 | $0.0908 | $0.0908 | $-0.0004 | -0.4386% | Red |
| 20:15:00 | $0.0909 | $0.0910 | $0.0903 | $0.0906 | $-0.0002 | -0.2203% | Red |
| 20:30:00 | $0.0906 | $0.0907 | $0.0900 | $0.0901 | $-0.0005 | -0.5519% | Red |
| 20:45:00 | $0.0901 | $0.0902 | $0.0899 | $0.0899 | $-0.0002 | -0.2220% | Red |
| 21:00:00 | $0.0899 | $0.0901 | $0.0895 | $0.0895 | $-0.0004 | -0.4449% | Red |
| 21:15:00 | $0.0895 | $0.0898 | $0.0894 | $0.0896 | +$0.0001 | +0.1117% | Green |
| 21:30:00 | $0.0896 | $0.0898 | $0.0894 | $0.0894 | $-0.0002 | -0.2232% | Red |
| 21:45:00 | $0.0894 | $0.0896 | $0.0889 | $0.0890 | $-0.0004 | -0.4474% | Red |
| 22:00:00 | $0.0890 | $0.0899 | $0.0890 | $0.0897 | +$0.0007 | +0.7865% | Green |
| 22:15:00 | $0.0897 | $0.0904 | $0.0897 | $0.0901 | +$0.0004 | +0.4459% | Green |
| 22:30:00 | $0.0901 | $0.0901 | $0.0893 | $0.0893 | $-0.0008 | -0.8879% | Red |
| 22:45:00 | $0.0893 | $0.0895 | $0.0891 | $0.0892 | $-0.0001 | -0.1120% | Red |
| 23:00:00 | $0.0892 | $0.0897 | $0.0889 | $0.0892 | +$0.0000 | +0.0000% | Doji |
| 23:15:00 | $0.0892 | $0.0892 | $0.0886 | $0.0891 | $-0.0001 | -0.1121% | Red |
| 23:30:00 | $0.0891 | $0.0895 | $0.0889 | $0.0891 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $0.0891 | $0.0892 | $0.0888 | $0.0890 | $-0.0001 | -0.1122% | Red |
| 00:00:00 | $0.0890 | $0.0895 | $0.0889 | $0.0891 | +$0.0001 | +0.1124% | Green |
| 00:15:00 | $0.0891 | $0.0892 | $0.0889 | $0.0890 | $-0.0001 | -0.1122% | Red |
| 00:30:00 | $0.0890 | $0.0897 | $0.0890 | $0.0896 | +$0.0006 | +0.6742% | Green |
| 00:45:00 | $0.0895 | $0.0895 | $0.0892 | $0.0894 | $-0.0002 | -0.2232% | Red |
| 01:00:00 | $0.0894 | $0.0895 | $0.0887 | $0.0891 | $-0.0003 | -0.3356% | Red |
| 01:15:00 | $0.0891 | $0.0901 | $0.0890 | $0.0900 | +$0.0009 | +1.0101% | Green |
| 01:30:00 | $0.0900 | $0.0902 | $0.0893 | $0.0893 | $-0.0007 | -0.7778% | Red |
| 01:45:00 | $0.0893 | $0.0901 | $0.0893 | $0.0898 | +$0.0005 | +0.5599% | Green |
| 02:00:00 | $0.0898 | $0.0899 | $0.0895 | $0.0897 | $-0.0001 | -0.1114% | Red |
| 02:15:00 | $0.0897 | $0.0898 | $0.0892 | $0.0894 | $-0.0003 | -0.3344% | Red |
| 02:30:00 | $0.0894 | $0.0902 | $0.0894 | $0.0901 | +$0.0007 | +0.7830% | Green |
| 02:45:00 | $0.0900 | $0.0907 | $0.0900 | $0.0903 | +$0.0002 | +0.2220% | Green |
| 03:00:00 | $0.0903 | $0.0905 | $0.0900 | $0.0900 | $-0.0003 | -0.3322% | Red |
| 03:15:00 | $0.0900 | $0.0902 | $0.0896 | $0.0897 | $-0.0003 | -0.3333% | Red |
| 03:30:00 | $0.0897 | $0.0898 | $0.0891 | $0.0896 | $-0.0001 | -0.1115% | Red |
| 03:45:00 | $0.0896 | $0.0899 | $0.0894 | $0.0897 | +$0.0001 | +0.1116% | Green |
| 04:00:00 | $0.0897 | $0.0901 | $0.0896 | $0.0897 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $0.0897 | $0.0897 | $0.0892 | $0.0894 | $-0.0003 | -0.3344% | Red |
| 04:30:00 | $0.0894 | $0.0900 | $0.0894 | $0.0898 | +$0.0004 | +0.4474% | Green |
| 04:45:00 | $0.0898 | $0.0900 | $0.0895 | $0.0897 | $-0.0001 | -0.1114% | Red |
| 05:00:00 | $0.0897 | $0.0901 | $0.0892 | $0.0895 | $-0.0002 | -0.2230% | Red |
| 05:15:00 | $0.0895 | $0.0898 | $0.0892 | $0.0895 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0895 | $0.0896 | $0.0892 | $0.0892 | $-0.0003 | -0.3352% | Red |
| 05:45:00 | $0.0892 | $0.0897 | $0.0890 | $0.0891 | $-0.0001 | -0.1121% | Red |
| 06:00:00 | $0.0891 | $0.0892 | $0.0887 | $0.0890 | $-0.0001 | -0.1122% | Red |
| 06:15:00 | $0.0890 | $0.0896 | $0.0884 | $0.0894 | +$0.0004 | +0.4494% | Green |
| 06:30:00 | $0.0894 | $0.0894 | $0.0886 | $0.0891 | $-0.0003 | -0.3356% | Red |
| 06:45:00 | $0.0891 | $0.0891 | $0.0881 | $0.0884 | $-0.0007 | -0.7856% | Red |
| 07:00:00 | $0.0885 | $0.0886 | $0.0881 | $0.0885 | +$0.0001 | +0.1131% | Doji |
| 07:15:00 | $0.0885 | $0.0888 | $0.0883 | $0.0887 | +$0.0002 | +0.2260% | Green |
| 07:30:00 | $0.0887 | $0.0888 | $0.0885 | $0.0886 | $-0.0001 | -0.1127% | Red |
| 07:45:00 | $0.0886 | $0.0886 | $0.0877 | $0.0878 | $-0.0008 | -0.9029% | Red |
| 08:00:00 | $0.0878 | $0.0883 | $0.0871 | $0.0875 | $-0.0003 | -0.3417% | Red |
| 08:15:00 | $0.0875 | $0.0881 | $0.0874 | $0.0878 | +$0.0003 | +0.3429% | Green |
| 08:30:00 | $0.0878 | $0.0879 | $0.0863 | $0.0867 | $-0.0011 | -1.2528% | Red |
| 08:45:00 | $0.0867 | $0.0871 | $0.0866 | $0.0870 | +$0.0003 | +0.3460% | Green |
| 09:00:00 | $0.0870 | $0.0875 | $0.0868 | $0.0874 | +$0.0004 | +0.4598% | Green |
| 09:15:00 | $0.0873 | $0.0874 | $0.0851 | $0.0859 | $-0.0015 | -1.7162% | Red |
| 09:30:00 | $0.0860 | $0.0861 | $0.0852 | $0.0853 | $-0.0006 | -0.6985% | Red |
| 09:45:00 | $0.0853 | $0.0856 | $0.0848 | $0.0854 | +$0.0001 | +0.1172% | Green |
| 10:00:00 | $0.0854 | $0.0861 | $0.0854 | $0.0860 | +$0.0006 | +0.7026% | Green |
| 10:15:00 | $0.0861 | $0.0861 | $0.0854 | $0.0856 | $-0.0004 | -0.4651% | Red |
| 10:30:00 | $0.0856 | $0.0857 | $0.0853 | $0.0854 | $-0.0002 | -0.2336% | Red |
| 10:45:00 | $0.0854 | $0.0857 | $0.0851 | $0.0855 | +$0.0001 | +0.1171% | Green |
| 11:00:00 | $0.0855 | $0.0861 | $0.0855 | $0.0857 | +$0.0002 | +0.2339% | Green |
| 11:15:00 | $0.0857 | $0.0857 | $0.0852 | $0.0852 | $-0.0005 | -0.5834% | Red |
| 11:30:00 | $0.0852 | $0.0853 | $0.0839 | $0.0846 | $-0.0006 | -0.7042% | Red |
| 11:45:00 | $0.0847 | $0.0848 | $0.0845 | $0.0845 | $-0.0001 | -0.1182% | Red |
| 12:00:00 | $0.0845 | $0.0856 | $0.0845 | $0.0855 | +$0.0010 | +1.1834% | Green |
| 12:15:00 | $0.0855 | $0.0863 | $0.0855 | $0.0862 | +$0.0007 | +0.8187% | Green |
| 12:30:00 | $0.0862 | $0.0864 | $0.0859 | $0.0859 | $-0.0003 | -0.3480% | Red |
| 12:45:00 | $0.0859 | $0.0860 | $0.0855 | $0.0856 | $-0.0003 | -0.3492% | Red |
| 13:00:00 | $0.0857 | $0.0858 | $0.0847 | $0.0848 | $-0.0008 | -0.9346% | Red |
| 13:15:00 | $0.0848 | $0.0851 | $0.0846 | $0.0847 | $-0.0001 | -0.1179% | Red |
| 13:30:00 | $0.0847 | $0.0851 | $0.0844 | $0.0846 | $-0.0001 | -0.1181% | Red |
| 13:45:00 | $0.0846 | $0.0847 | $0.0834 | $0.0839 | $-0.0007 | -0.8274% | Red |
| 14:00:00 | $0.0840 | $0.0842 | $0.0838 | $0.0841 | +$0.0002 | +0.2384% | Green |
| 14:15:00 | $0.0841 | $0.0846 | $0.0840 | $0.0845 | +$0.0004 | +0.4756% | Green |
| 14:30:00 | $0.0845 | $0.0858 | $0.0843 | $0.0854 | +$0.0009 | +1.0651% | Green |
| 14:45:00 | $0.0854 | $0.0858 | $0.0848 | $0.0855 | +$0.0001 | +0.1171% | Green |
| 15:00:00 | $0.0855 | $0.0858 | $0.0844 | $0.0853 | $-0.0002 | -0.2339% | Red |
| 15:15:00 | $0.0853 | $0.0858 | $0.0848 | $0.0850 | $-0.0003 | -0.3517% | Red |
| 15:30:00 | $0.0850 | $0.0853 | $0.0847 | $0.0850 | +$0.0000 | +0.0000% | Doji |
| 15:45:00 | $0.0849 | $0.0856 | $0.0848 | $0.0856 | +$0.0006 | +0.7059% | Green |
| 16:00:00 | $0.0856 | $0.0859 | $0.0852 | $0.0854 | $-0.0002 | -0.2336% | Red |
| 16:15:00 | $0.0854 | $0.0858 | $0.0847 | $0.0848 | $-0.0006 | -0.7026% | Red |
| 16:30:00 | $0.0848 | $0.0850 | $0.0842 | $0.0843 | $-0.0005 | -0.5896% | Red |
| 16:45:00 | $0.0843 | $0.0848 | $0.0840 | $0.0846 | +$0.0003 | +0.3559% | Green |