| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0846 | $0.0853 | $0.0843 | $0.0849 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0849 | $0.0850 | $0.0841 | $0.0842 | $-0.0007 | -0.8245% | Red |
| 17:30:00 | $0.0842 | $0.0846 | $0.0838 | $0.0838 | $-0.0004 | -0.4751% | Red |
| 17:45:00 | $0.0838 | $0.0842 | $0.0833 | $0.0838 | +$0.0000 | +0.0000% | Doji |
| 18:00:00 | $0.0838 | $0.0841 | $0.0835 | $0.0836 | $-0.0002 | -0.2387% | Red |
| 18:15:00 | $0.0836 | $0.0837 | $0.0828 | $0.0833 | $-0.0003 | -0.3589% | Red |
| 18:30:00 | $0.0832 | $0.0834 | $0.0828 | $0.0829 | $-0.0004 | -0.4802% | Red |
| 18:45:00 | $0.0829 | $0.0830 | $0.0825 | $0.0828 | $-0.0001 | -0.1206% | Red |
| 19:00:00 | $0.0828 | $0.0833 | $0.0822 | $0.0825 | $-0.0003 | -0.3623% | Red |
| 19:15:00 | $0.0826 | $0.0829 | $0.0822 | $0.0822 | $-0.0003 | -0.3636% | Red |
| 19:30:00 | $0.0822 | $0.0825 | $0.0820 | $0.0822 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $0.0822 | $0.0826 | $0.0821 | $0.0824 | +$0.0002 | +0.2433% | Green |
| 20:00:00 | $0.0824 | $0.0832 | $0.0824 | $0.0831 | +$0.0007 | +0.8495% | Green |
| 20:15:00 | $0.0831 | $0.0835 | $0.0831 | $0.0833 | +$0.0002 | +0.2407% | Green |
| 20:30:00 | $0.0833 | $0.0834 | $0.0829 | $0.0829 | $-0.0004 | -0.4802% | Red |
| 20:45:00 | $0.0829 | $0.0834 | $0.0829 | $0.0832 | +$0.0003 | +0.3619% | Green |
| 21:00:00 | $0.0832 | $0.0834 | $0.0832 | $0.0832 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.0832 | $0.0832 | $0.0826 | $0.0826 | $-0.0006 | -0.7212% | Red |
| 21:30:00 | $0.0826 | $0.0827 | $0.0821 | $0.0825 | $-0.0001 | -0.1211% | Red |
| 21:45:00 | $0.0825 | $0.0826 | $0.0821 | $0.0822 | $-0.0003 | -0.3636% | Red |
| 22:00:00 | $0.0822 | $0.0823 | $0.0816 | $0.0818 | $-0.0004 | -0.4866% | Red |
| 22:15:00 | $0.0818 | $0.0822 | $0.0814 | $0.0817 | $-0.0001 | -0.1222% | Red |
| 22:30:00 | $0.0817 | $0.0825 | $0.0805 | $0.0822 | +$0.0005 | +0.6120% | Green |
| 22:45:00 | $0.0822 | $0.0827 | $0.0822 | $0.0825 | +$0.0003 | +0.3650% | Green |
| 23:00:00 | $0.0825 | $0.0833 | $0.0822 | $0.0832 | +$0.0007 | +0.8485% | Green |
| 23:15:00 | $0.0832 | $0.0836 | $0.0821 | $0.0825 | $-0.0007 | -0.8413% | Red |
| 23:30:00 | $0.0825 | $0.0833 | $0.0825 | $0.0829 | +$0.0004 | +0.4848% | Green |
| 23:45:00 | $0.0829 | $0.0831 | $0.0828 | $0.0829 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.0829 | $0.0833 | $0.0827 | $0.0831 | +$0.0002 | +0.2413% | Green |
| 00:15:00 | $0.0831 | $0.0837 | $0.0831 | $0.0833 | +$0.0002 | +0.2407% | Green |
| 00:30:00 | $0.0833 | $0.0836 | $0.0832 | $0.0832 | $-0.0001 | -0.1200% | Red |
| 00:45:00 | $0.0832 | $0.0840 | $0.0832 | $0.0839 | +$0.0007 | +0.8413% | Green |
| 01:00:00 | $0.0839 | $0.0849 | $0.0839 | $0.0847 | +$0.0008 | +0.9535% | Green |
| 01:15:00 | $0.0847 | $0.0852 | $0.0846 | $0.0850 | +$0.0003 | +0.3542% | Green |
| 01:30:00 | $0.0850 | $0.0851 | $0.0846 | $0.0847 | $-0.0003 | -0.3529% | Red |
| 01:45:00 | $0.0847 | $0.0851 | $0.0846 | $0.0850 | +$0.0003 | +0.3542% | Green |
| 02:00:00 | $0.0850 | $0.0854 | $0.0849 | $0.0851 | +$0.0001 | +0.1176% | Green |
| 02:15:00 | $0.0851 | $0.0854 | $0.0850 | $0.0852 | +$0.0001 | +0.1175% | Green |
| 02:30:00 | $0.0852 | $0.0854 | $0.0851 | $0.0852 | +$0.0000 | +0.0000% | Doji |
| 02:45:00 | $0.0852 | $0.0855 | $0.0851 | $0.0852 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $0.0852 | $0.0854 | $0.0850 | $0.0851 | $-0.0001 | -0.1174% | Red |
| 03:15:00 | $0.0852 | $0.0852 | $0.0850 | $0.0851 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0851 | $0.0854 | $0.0848 | $0.0852 | +$0.0001 | +0.1175% | Green |
| 03:45:00 | $0.0852 | $0.0853 | $0.0845 | $0.0846 | $-0.0006 | -0.7042% | Red |
| 04:00:00 | $0.0846 | $0.0847 | $0.0844 | $0.0844 | $-0.0002 | -0.2364% | Red |
| 04:15:00 | $0.0845 | $0.0848 | $0.0842 | $0.0847 | +$0.0003 | +0.3555% | Green |
| 04:30:00 | $0.0847 | $0.0849 | $0.0845 | $0.0848 | +$0.0001 | +0.1181% | Green |
| 04:45:00 | $0.0849 | $0.0849 | $0.0847 | $0.0849 | +$0.0001 | +0.1179% | Doji |
| 05:00:00 | $0.0849 | $0.0852 | $0.0846 | $0.0848 | $-0.0001 | -0.1178% | Red |
| 05:15:00 | $0.0848 | $0.0849 | $0.0844 | $0.0847 | $-0.0001 | -0.1179% | Red |
| 05:30:00 | $0.0847 | $0.0849 | $0.0845 | $0.0848 | +$0.0001 | +0.1181% | Green |
| 05:45:00 | $0.0849 | $0.0852 | $0.0848 | $0.0851 | +$0.0003 | +0.3538% | Green |
| 06:00:00 | $0.0851 | $0.0852 | $0.0850 | $0.0851 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $0.0851 | $0.0851 | $0.0849 | $0.0850 | $-0.0001 | -0.1175% | Red |
| 06:30:00 | $0.0850 | $0.0851 | $0.0849 | $0.0850 | +$0.0000 | +0.0000% | Doji |
| 06:45:00 | $0.0850 | $0.0850 | $0.0847 | $0.0848 | $-0.0002 | -0.2353% | Red |
| 07:00:00 | $0.0848 | $0.0856 | $0.0847 | $0.0854 | +$0.0006 | +0.7075% | Green |
| 07:15:00 | $0.0854 | $0.0856 | $0.0853 | $0.0854 | +$0.0000 | +0.0000% | Doji |
| 07:30:00 | $0.0854 | $0.0854 | $0.0849 | $0.0849 | $-0.0005 | -0.5855% | Red |
| 07:45:00 | $0.0849 | $0.0853 | $0.0849 | $0.0852 | +$0.0003 | +0.3534% | Green |
| 08:00:00 | $0.0852 | $0.0856 | $0.0848 | $0.0848 | $-0.0004 | -0.4695% | Red |
| 08:15:00 | $0.0848 | $0.0850 | $0.0847 | $0.0848 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.0848 | $0.0849 | $0.0843 | $0.0844 | $-0.0004 | -0.4717% | Red |
| 08:45:00 | $0.0844 | $0.0850 | $0.0844 | $0.0849 | +$0.0005 | +0.5924% | Green |
| 09:00:00 | $0.0849 | $0.0853 | $0.0847 | $0.0848 | $-0.0001 | -0.1178% | Red |
| 09:15:00 | $0.0848 | $0.0850 | $0.0848 | $0.0848 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $0.0848 | $0.0850 | $0.0846 | $0.0846 | $-0.0002 | -0.2358% | Red |
| 09:45:00 | $0.0846 | $0.0849 | $0.0844 | $0.0845 | $-0.0001 | -0.1182% | Red |
| 10:00:00 | $0.0845 | $0.0848 | $0.0844 | $0.0844 | $-0.0001 | -0.1183% | Red |
| 10:15:00 | $0.0845 | $0.0849 | $0.0842 | $0.0845 | +$0.0001 | +0.1185% | Doji |
| 10:30:00 | $0.0845 | $0.0847 | $0.0839 | $0.0839 | $-0.0006 | -0.7101% | Red |
| 10:45:00 | $0.0839 | $0.0841 | $0.0832 | $0.0832 | $-0.0007 | -0.8343% | Red |
| 11:00:00 | $0.0833 | $0.0837 | $0.0831 | $0.0835 | +$0.0003 | +0.3606% | Green |
| 11:15:00 | $0.0835 | $0.0837 | $0.0834 | $0.0836 | +$0.0001 | +0.1198% | Green |
| 11:30:00 | $0.0836 | $0.0838 | $0.0832 | $0.0836 | +$0.0000 | +0.0000% | Doji |
| 11:45:00 | $0.0836 | $0.0839 | $0.0832 | $0.0835 | $-0.0001 | -0.1196% | Red |
| 12:00:00 | $0.0835 | $0.0839 | $0.0831 | $0.0834 | $-0.0001 | -0.1198% | Red |
| 12:15:00 | $0.0835 | $0.0835 | $0.0824 | $0.0827 | $-0.0007 | -0.8393% | Red |
| 12:30:00 | $0.0827 | $0.0835 | $0.0825 | $0.0834 | +$0.0007 | +0.8464% | Green |
| 12:45:00 | $0.0834 | $0.0837 | $0.0832 | $0.0836 | +$0.0002 | +0.2398% | Green |
| 13:00:00 | $0.0836 | $0.0846 | $0.0836 | $0.0845 | +$0.0009 | +1.0766% | Green |
| 13:15:00 | $0.0845 | $0.0846 | $0.0838 | $0.0839 | $-0.0006 | -0.7101% | Red |
| 13:30:00 | $0.0839 | $0.0839 | $0.0833 | $0.0835 | $-0.0004 | -0.4768% | Red |
| 13:45:00 | $0.0835 | $0.0839 | $0.0831 | $0.0834 | $-0.0001 | -0.1198% | Red |
| 14:00:00 | $0.0834 | $0.0848 | $0.0833 | $0.0846 | +$0.0012 | +1.4388% | Green |
| 14:15:00 | $0.0846 | $0.0850 | $0.0843 | $0.0846 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $0.0846 | $0.0851 | $0.0844 | $0.0846 | +$0.0000 | +0.0000% | Doji |
| 14:45:00 | $0.0846 | $0.0851 | $0.0844 | $0.0848 | +$0.0002 | +0.2364% | Green |
| 15:00:00 | $0.0848 | $0.0850 | $0.0845 | $0.0849 | +$0.0001 | +0.1179% | Green |
| 15:15:00 | $0.0849 | $0.0851 | $0.0845 | $0.0849 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $0.0849 | $0.0850 | $0.0845 | $0.0849 | +$0.0000 | +0.0000% | Doji |
| 15:45:00 | $0.0849 | $0.0856 | $0.0848 | $0.0853 | +$0.0004 | +0.4711% | Green |
| 16:00:00 | $0.0853 | $0.0858 | $0.0852 | $0.0853 | +$0.0000 | +0.0000% | Doji |
| 16:15:00 | $0.0853 | $0.0855 | $0.0847 | $0.0849 | $-0.0004 | -0.4689% | Red |
| 16:30:00 | $0.0849 | $0.0850 | $0.0830 | $0.0831 | $-0.0018 | -2.1201% | Red |
| 16:45:00 | $0.0832 | $0.0840 | $0.0822 | $0.0825 | $-0.0006 | -0.7220% | Red |