| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0825 | $0.0831 | $0.0821 | $0.0822 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0822 | $0.0827 | $0.0817 | $0.0822 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $0.0822 | $0.0828 | $0.0816 | $0.0824 | +$0.0002 | +0.2433% | Green |
| 17:45:00 | $0.0824 | $0.0832 | $0.0823 | $0.0830 | +$0.0006 | +0.7282% | Green |
| 18:00:00 | $0.0830 | $0.0839 | $0.0829 | $0.0836 | +$0.0006 | +0.7229% | Green |
| 18:15:00 | $0.0836 | $0.0838 | $0.0831 | $0.0832 | $-0.0004 | -0.4785% | Red |
| 18:30:00 | $0.0832 | $0.0844 | $0.0831 | $0.0842 | +$0.0010 | +1.2019% | Green |
| 18:45:00 | $0.0842 | $0.0847 | $0.0841 | $0.0842 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $0.0842 | $0.0843 | $0.0836 | $0.0838 | $-0.0004 | -0.4751% | Red |
| 19:15:00 | $0.0838 | $0.0850 | $0.0836 | $0.0849 | +$0.0011 | +1.3126% | Green |
| 19:30:00 | $0.0849 | $0.0862 | $0.0847 | $0.0860 | +$0.0011 | +1.2956% | Green |
| 19:45:00 | $0.0860 | $0.0867 | $0.0860 | $0.0866 | +$0.0006 | +0.6977% | Green |
| 20:00:00 | $0.0866 | $0.0868 | $0.0860 | $0.0861 | $-0.0005 | -0.5774% | Red |
| 20:15:00 | $0.0861 | $0.0863 | $0.0855 | $0.0856 | $-0.0005 | -0.5807% | Red |
| 20:30:00 | $0.0857 | $0.0860 | $0.0856 | $0.0858 | +$0.0002 | +0.2336% | Green |
| 20:45:00 | $0.0858 | $0.0864 | $0.0858 | $0.0863 | +$0.0005 | +0.5828% | Green |
| 21:00:00 | $0.0863 | $0.0865 | $0.0860 | $0.0863 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.0863 | $0.0868 | $0.0861 | $0.0862 | $-0.0001 | -0.1159% | Red |
| 21:30:00 | $0.0862 | $0.0867 | $0.0862 | $0.0866 | +$0.0004 | +0.4640% | Green |
| 21:45:00 | $0.0866 | $0.0867 | $0.0864 | $0.0865 | $-0.0001 | -0.1155% | Red |
| 22:00:00 | $0.0865 | $0.0868 | $0.0865 | $0.0865 | +$0.0000 | +0.0000% | Doji |
| 22:15:00 | $0.0865 | $0.0865 | $0.0861 | $0.0861 | $-0.0004 | -0.4624% | Red |
| 22:30:00 | $0.0861 | $0.0862 | $0.0859 | $0.0859 | $-0.0002 | -0.2323% | Red |
| 22:45:00 | $0.0859 | $0.0860 | $0.0856 | $0.0856 | $-0.0003 | -0.3492% | Red |
| 23:00:00 | $0.0856 | $0.0858 | $0.0851 | $0.0856 | +$0.0000 | +0.0000% | Doji |
| 23:15:00 | $0.0856 | $0.0856 | $0.0849 | $0.0853 | $-0.0003 | -0.3505% | Red |
| 23:30:00 | $0.0853 | $0.0853 | $0.0849 | $0.0849 | $-0.0004 | -0.4689% | Red |
| 23:45:00 | $0.0849 | $0.0850 | $0.0845 | $0.0848 | $-0.0001 | -0.1178% | Red |
| 00:00:00 | $0.0848 | $0.0852 | $0.0848 | $0.0849 | +$0.0001 | +0.1179% | Green |
| 00:15:00 | $0.0849 | $0.0850 | $0.0846 | $0.0847 | $-0.0002 | -0.2356% | Red |
| 00:30:00 | $0.0847 | $0.0851 | $0.0846 | $0.0849 | +$0.0002 | +0.2361% | Green |
| 00:45:00 | $0.0849 | $0.0852 | $0.0848 | $0.0849 | +$0.0000 | +0.0000% | Doji |
| 01:00:00 | $0.0849 | $0.0854 | $0.0848 | $0.0852 | +$0.0003 | +0.3534% | Green |
| 01:15:00 | $0.0852 | $0.0857 | $0.0852 | $0.0856 | +$0.0004 | +0.4695% | Green |
| 01:30:00 | $0.0856 | $0.0859 | $0.0854 | $0.0858 | +$0.0002 | +0.2336% | Green |
| 01:45:00 | $0.0858 | $0.0859 | $0.0856 | $0.0857 | $-0.0001 | -0.1166% | Red |
| 02:00:00 | $0.0857 | $0.0861 | $0.0857 | $0.0860 | +$0.0003 | +0.3501% | Green |
| 02:15:00 | $0.0860 | $0.0861 | $0.0855 | $0.0856 | $-0.0004 | -0.4651% | Red |
| 02:30:00 | $0.0856 | $0.0858 | $0.0854 | $0.0856 | +$0.0000 | +0.0000% | Doji |
| 02:45:00 | $0.0856 | $0.0857 | $0.0853 | $0.0854 | $-0.0002 | -0.2336% | Red |
| 03:00:00 | $0.0854 | $0.0856 | $0.0854 | $0.0855 | +$0.0001 | +0.1171% | Green |
| 03:15:00 | $0.0855 | $0.0857 | $0.0852 | $0.0852 | $-0.0003 | -0.3509% | Red |
| 03:30:00 | $0.0852 | $0.0852 | $0.0844 | $0.0846 | $-0.0006 | -0.7042% | Red |
| 03:45:00 | $0.0846 | $0.0847 | $0.0845 | $0.0845 | $-0.0001 | -0.1182% | Red |
| 04:00:00 | $0.0845 | $0.0849 | $0.0844 | $0.0846 | +$0.0001 | +0.1183% | Green |
| 04:15:00 | $0.0846 | $0.0847 | $0.0844 | $0.0847 | +$0.0001 | +0.1182% | Green |
| 04:30:00 | $0.0847 | $0.0849 | $0.0846 | $0.0846 | $-0.0001 | -0.1181% | Red |
| 04:45:00 | $0.0846 | $0.0847 | $0.0844 | $0.0844 | $-0.0002 | -0.2364% | Red |
| 05:00:00 | $0.0844 | $0.0845 | $0.0841 | $0.0843 | $-0.0001 | -0.1185% | Red |
| 05:15:00 | $0.0843 | $0.0844 | $0.0836 | $0.0838 | $-0.0005 | -0.5931% | Red |
| 05:30:00 | $0.0838 | $0.0843 | $0.0834 | $0.0842 | +$0.0004 | +0.4773% | Green |
| 05:45:00 | $0.0842 | $0.0844 | $0.0839 | $0.0841 | $-0.0001 | -0.1188% | Red |
| 06:00:00 | $0.0841 | $0.0844 | $0.0838 | $0.0841 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $0.0841 | $0.0843 | $0.0837 | $0.0838 | $-0.0003 | -0.3567% | Red |
| 06:30:00 | $0.0838 | $0.0842 | $0.0838 | $0.0840 | +$0.0002 | +0.2387% | Green |
| 06:45:00 | $0.0840 | $0.0848 | $0.0840 | $0.0842 | +$0.0002 | +0.2381% | Green |
| 07:00:00 | $0.0842 | $0.0843 | $0.0841 | $0.0841 | $-0.0001 | -0.1188% | Red |
| 07:15:00 | $0.0841 | $0.0843 | $0.0838 | $0.0839 | $-0.0002 | -0.2378% | Red |
| 07:30:00 | $0.0839 | $0.0842 | $0.0838 | $0.0839 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0839 | $0.0840 | $0.0837 | $0.0837 | $-0.0002 | -0.2384% | Red |
| 08:00:00 | $0.0837 | $0.0838 | $0.0830 | $0.0833 | $-0.0004 | -0.4779% | Red |
| 08:15:00 | $0.0833 | $0.0835 | $0.0831 | $0.0833 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.0833 | $0.0835 | $0.0831 | $0.0832 | $-0.0001 | -0.1200% | Red |
| 08:45:00 | $0.0832 | $0.0837 | $0.0830 | $0.0833 | +$0.0001 | +0.1202% | Green |
| 09:00:00 | $0.0833 | $0.0836 | $0.0832 | $0.0835 | +$0.0002 | +0.2401% | Green |
| 09:15:00 | $0.0835 | $0.0837 | $0.0832 | $0.0832 | $-0.0003 | -0.3593% | Red |
| 09:30:00 | $0.0832 | $0.0835 | $0.0831 | $0.0834 | +$0.0002 | +0.2404% | Green |
| 09:45:00 | $0.0834 | $0.0837 | $0.0832 | $0.0834 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0834 | $0.0835 | $0.0833 | $0.0833 | $-0.0001 | -0.1199% | Red |
| 10:15:00 | $0.0833 | $0.0835 | $0.0830 | $0.0831 | $-0.0002 | -0.2401% | Red |
| 10:30:00 | $0.0831 | $0.0835 | $0.0831 | $0.0834 | +$0.0003 | +0.3610% | Green |
| 10:45:00 | $0.0834 | $0.0836 | $0.0833 | $0.0835 | +$0.0001 | +0.1199% | Green |
| 11:00:00 | $0.0835 | $0.0836 | $0.0831 | $0.0833 | $-0.0002 | -0.2395% | Red |
| 11:15:00 | $0.0833 | $0.0836 | $0.0831 | $0.0833 | +$0.0000 | +0.0000% | Doji |
| 11:30:00 | $0.0833 | $0.0837 | $0.0831 | $0.0836 | +$0.0003 | +0.3601% | Green |
| 11:45:00 | $0.0836 | $0.0839 | $0.0835 | $0.0837 | +$0.0001 | +0.1196% | Green |
| 12:00:00 | $0.0837 | $0.0837 | $0.0835 | $0.0835 | $-0.0002 | -0.2389% | Red |
| 12:15:00 | $0.0835 | $0.0838 | $0.0833 | $0.0834 | $-0.0001 | -0.1198% | Red |
| 12:30:00 | $0.0834 | $0.0836 | $0.0832 | $0.0833 | $-0.0001 | -0.1199% | Red |
| 12:45:00 | $0.0833 | $0.0834 | $0.0832 | $0.0833 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $0.0833 | $0.0834 | $0.0823 | $0.0828 | $-0.0005 | -0.6002% | Red |
| 13:15:00 | $0.0828 | $0.0832 | $0.0827 | $0.0832 | +$0.0004 | +0.4831% | Green |
| 13:30:00 | $0.0832 | $0.0834 | $0.0829 | $0.0830 | $-0.0002 | -0.2404% | Red |
| 13:45:00 | $0.0830 | $0.0838 | $0.0828 | $0.0830 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.0830 | $0.0830 | $0.0827 | $0.0828 | $-0.0002 | -0.2410% | Red |
| 14:15:00 | $0.0828 | $0.0834 | $0.0826 | $0.0832 | +$0.0004 | +0.4831% | Green |
| 14:30:00 | $0.0832 | $0.0840 | $0.0831 | $0.0834 | +$0.0002 | +0.2404% | Green |
| 14:45:00 | $0.0834 | $0.0834 | $0.0828 | $0.0829 | $-0.0005 | -0.5995% | Red |
| 15:00:00 | $0.0829 | $0.0836 | $0.0822 | $0.0836 | +$0.0007 | +0.8444% | Green |
| 15:15:00 | $0.0836 | $0.0843 | $0.0836 | $0.0838 | +$0.0002 | +0.2392% | Green |
| 15:30:00 | $0.0838 | $0.0852 | $0.0836 | $0.0851 | +$0.0013 | +1.5513% | Green |
| 15:45:00 | $0.0851 | $0.0855 | $0.0840 | $0.0840 | $-0.0011 | -1.2926% | Red |
| 16:00:00 | $0.0840 | $0.0847 | $0.0840 | $0.0842 | +$0.0002 | +0.2381% | Green |
| 16:15:00 | $0.0842 | $0.0844 | $0.0837 | $0.0841 | $-0.0001 | -0.1188% | Red |
| 16:30:00 | $0.0841 | $0.0845 | $0.0841 | $0.0844 | +$0.0003 | +0.3567% | Green |
| 16:45:00 | $0.0844 | $0.0849 | $0.0844 | $0.0845 | +$0.0001 | +0.1185% | Green |