| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0845 | $0.0853 | $0.0844 | $0.0850 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0850 | $0.0852 | $0.0849 | $0.0850 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $0.0850 | $0.0856 | $0.0847 | $0.0854 | +$0.0004 | +0.4706% | Green |
| 17:45:00 | $0.0854 | $0.0858 | $0.0853 | $0.0858 | +$0.0004 | +0.4684% | Green |
| 18:00:00 | $0.0858 | $0.0858 | $0.0852 | $0.0855 | $-0.0003 | -0.3497% | Red |
| 18:15:00 | $0.0855 | $0.0859 | $0.0854 | $0.0856 | +$0.0001 | +0.1170% | Green |
| 18:30:00 | $0.0856 | $0.0858 | $0.0847 | $0.0850 | $-0.0006 | -0.7009% | Red |
| 18:45:00 | $0.0850 | $0.0851 | $0.0844 | $0.0844 | $-0.0006 | -0.7059% | Red |
| 19:00:00 | $0.0844 | $0.0845 | $0.0838 | $0.0840 | $-0.0004 | -0.4739% | Red |
| 19:15:00 | $0.0840 | $0.0842 | $0.0836 | $0.0840 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $0.0840 | $0.0845 | $0.0839 | $0.0844 | +$0.0004 | +0.4762% | Green |
| 19:45:00 | $0.0844 | $0.0845 | $0.0842 | $0.0843 | $-0.0001 | -0.1185% | Red |
| 20:00:00 | $0.0842 | $0.0843 | $0.0835 | $0.0838 | $-0.0005 | -0.5931% | Red |
| 20:15:00 | $0.0838 | $0.0841 | $0.0834 | $0.0835 | $-0.0003 | -0.3580% | Red |
| 20:30:00 | $0.0835 | $0.0839 | $0.0834 | $0.0835 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $0.0835 | $0.0838 | $0.0835 | $0.0837 | +$0.0002 | +0.2395% | Green |
| 21:00:00 | $0.0837 | $0.0841 | $0.0835 | $0.0837 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.0837 | $0.0840 | $0.0837 | $0.0838 | +$0.0001 | +0.1195% | Green |
| 21:30:00 | $0.0838 | $0.0839 | $0.0836 | $0.0836 | $-0.0002 | -0.2387% | Red |
| 21:45:00 | $0.0836 | $0.0839 | $0.0836 | $0.0837 | +$0.0001 | +0.1196% | Green |
| 22:00:00 | $0.0837 | $0.0838 | $0.0833 | $0.0837 | +$0.0000 | +0.0000% | Doji |
| 22:15:00 | $0.0837 | $0.0837 | $0.0833 | $0.0834 | $-0.0003 | -0.3584% | Red |
| 22:30:00 | $0.0834 | $0.0836 | $0.0829 | $0.0835 | +$0.0001 | +0.1199% | Green |
| 22:45:00 | $0.0834 | $0.0836 | $0.0834 | $0.0834 | $-0.0001 | -0.1198% | Doji |
| 23:00:00 | $0.0834 | $0.0837 | $0.0829 | $0.0833 | $-0.0001 | -0.1199% | Red |
| 23:15:00 | $0.0833 | $0.0838 | $0.0831 | $0.0831 | $-0.0002 | -0.2401% | Red |
| 23:30:00 | $0.0832 | $0.0833 | $0.0827 | $0.0829 | $-0.0002 | -0.2407% | Red |
| 23:45:00 | $0.0829 | $0.0831 | $0.0827 | $0.0830 | +$0.0001 | +0.1206% | Green |
| 00:00:00 | $0.0830 | $0.0832 | $0.0828 | $0.0830 | +$0.0000 | +0.0000% | Doji |
| 00:15:00 | $0.0830 | $0.0832 | $0.0829 | $0.0831 | +$0.0001 | +0.1205% | Green |
| 00:30:00 | $0.0831 | $0.0831 | $0.0826 | $0.0828 | $-0.0003 | -0.3610% | Red |
| 00:45:00 | $0.0828 | $0.0831 | $0.0828 | $0.0828 | +$0.0000 | +0.0000% | Doji |
| 01:00:00 | $0.0828 | $0.0834 | $0.0828 | $0.0832 | +$0.0004 | +0.4831% | Green |
| 01:15:00 | $0.0832 | $0.0834 | $0.0830 | $0.0833 | +$0.0001 | +0.1202% | Green |
| 01:30:00 | $0.0833 | $0.0839 | $0.0833 | $0.0838 | +$0.0005 | +0.6002% | Green |
| 01:45:00 | $0.0838 | $0.0844 | $0.0837 | $0.0842 | +$0.0004 | +0.4773% | Green |
| 02:00:00 | $0.0842 | $0.0847 | $0.0840 | $0.0843 | +$0.0001 | +0.1188% | Green |
| 02:15:00 | $0.0843 | $0.0843 | $0.0839 | $0.0841 | $-0.0002 | -0.2372% | Red |
| 02:30:00 | $0.0841 | $0.0842 | $0.0838 | $0.0838 | $-0.0003 | -0.3567% | Red |
| 02:45:00 | $0.0838 | $0.0839 | $0.0832 | $0.0837 | $-0.0001 | -0.1193% | Red |
| 03:00:00 | $0.0837 | $0.0843 | $0.0837 | $0.0842 | +$0.0005 | +0.5974% | Green |
| 03:15:00 | $0.0842 | $0.0850 | $0.0842 | $0.0845 | +$0.0003 | +0.3563% | Green |
| 03:30:00 | $0.0845 | $0.0847 | $0.0842 | $0.0846 | +$0.0001 | +0.1183% | Green |
| 03:45:00 | $0.0846 | $0.0848 | $0.0843 | $0.0844 | $-0.0002 | -0.2364% | Red |
| 04:00:00 | $0.0844 | $0.0846 | $0.0841 | $0.0845 | +$0.0001 | +0.1185% | Green |
| 04:15:00 | $0.0845 | $0.0851 | $0.0843 | $0.0849 | +$0.0004 | +0.4734% | Green |
| 04:30:00 | $0.0849 | $0.0851 | $0.0847 | $0.0850 | +$0.0001 | +0.1178% | Green |
| 04:45:00 | $0.0850 | $0.0852 | $0.0847 | $0.0849 | $-0.0001 | -0.1176% | Red |
| 05:00:00 | $0.0849 | $0.0850 | $0.0846 | $0.0848 | $-0.0001 | -0.1178% | Red |
| 05:15:00 | $0.0848 | $0.0855 | $0.0848 | $0.0854 | +$0.0006 | +0.7075% | Green |
| 05:30:00 | $0.0854 | $0.0855 | $0.0849 | $0.0850 | $-0.0004 | -0.4684% | Red |
| 05:45:00 | $0.0850 | $0.0859 | $0.0849 | $0.0857 | +$0.0007 | +0.8235% | Green |
| 06:00:00 | $0.0857 | $0.0864 | $0.0856 | $0.0860 | +$0.0003 | +0.3501% | Green |
| 06:15:00 | $0.0860 | $0.0862 | $0.0855 | $0.0857 | $-0.0003 | -0.3488% | Red |
| 06:30:00 | $0.0857 | $0.0866 | $0.0857 | $0.0860 | +$0.0003 | +0.3501% | Green |
| 06:45:00 | $0.0860 | $0.0861 | $0.0853 | $0.0855 | $-0.0005 | -0.5814% | Red |
| 07:00:00 | $0.0855 | $0.0862 | $0.0854 | $0.0855 | +$0.0000 | +0.0000% | Doji |
| 07:15:00 | $0.0855 | $0.0857 | $0.0852 | $0.0854 | $-0.0001 | -0.1170% | Red |
| 07:30:00 | $0.0854 | $0.0865 | $0.0853 | $0.0863 | +$0.0009 | +1.0539% | Green |
| 07:45:00 | $0.0863 | $0.0869 | $0.0861 | $0.0865 | +$0.0002 | +0.2317% | Green |
| 08:00:00 | $0.0865 | $0.0871 | $0.0861 | $0.0867 | +$0.0002 | +0.2312% | Green |
| 08:15:00 | $0.0867 | $0.0872 | $0.0864 | $0.0870 | +$0.0003 | +0.3460% | Green |
| 08:30:00 | $0.0870 | $0.0882 | $0.0866 | $0.0871 | +$0.0001 | +0.1149% | Green |
| 08:45:00 | $0.0871 | $0.0875 | $0.0860 | $0.0863 | $-0.0008 | -0.9185% | Red |
| 09:00:00 | $0.0863 | $0.0873 | $0.0863 | $0.0867 | +$0.0004 | +0.4635% | Green |
| 09:15:00 | $0.0867 | $0.0871 | $0.0859 | $0.0869 | +$0.0002 | +0.2307% | Green |
| 09:30:00 | $0.0869 | $0.0876 | $0.0867 | $0.0869 | +$0.0000 | +0.0000% | Doji |
| 09:45:00 | $0.0869 | $0.0869 | $0.0858 | $0.0863 | $-0.0006 | -0.6904% | Red |
| 10:00:00 | $0.0863 | $0.0877 | $0.0860 | $0.0872 | +$0.0009 | +1.0429% | Green |
| 10:15:00 | $0.0872 | $0.0874 | $0.0867 | $0.0867 | $-0.0005 | -0.5734% | Red |
| 10:30:00 | $0.0867 | $0.0868 | $0.0858 | $0.0864 | $-0.0003 | -0.3460% | Red |
| 10:45:00 | $0.0863 | $0.0864 | $0.0859 | $0.0861 | $-0.0003 | -0.3472% | Red |
| 11:00:00 | $0.0861 | $0.0880 | $0.0860 | $0.0877 | +$0.0016 | +1.8583% | Green |
| 11:15:00 | $0.0876 | $0.0878 | $0.0864 | $0.0864 | $-0.0013 | -1.4823% | Red |
| 11:30:00 | $0.0864 | $0.0874 | $0.0864 | $0.0869 | +$0.0005 | +0.5787% | Green |
| 11:45:00 | $0.0869 | $0.0874 | $0.0862 | $0.0865 | $-0.0004 | -0.4603% | Red |
| 12:00:00 | $0.0865 | $0.0873 | $0.0864 | $0.0869 | +$0.0004 | +0.4624% | Green |
| 12:15:00 | $0.0869 | $0.0870 | $0.0865 | $0.0868 | $-0.0001 | -0.1151% | Red |
| 12:30:00 | $0.0867 | $0.0871 | $0.0864 | $0.0866 | $-0.0002 | -0.2304% | Red |
| 12:45:00 | $0.0866 | $0.0868 | $0.0862 | $0.0864 | $-0.0002 | -0.2309% | Red |
| 13:00:00 | $0.0864 | $0.0871 | $0.0864 | $0.0870 | +$0.0006 | +0.6944% | Green |
| 13:15:00 | $0.0870 | $0.0871 | $0.0863 | $0.0863 | $-0.0007 | -0.8046% | Red |
| 13:30:00 | $0.0863 | $0.0864 | $0.0858 | $0.0861 | $-0.0002 | -0.2317% | Red |
| 13:45:00 | $0.0861 | $0.0865 | $0.0860 | $0.0863 | +$0.0002 | +0.2323% | Green |
| 14:00:00 | $0.0863 | $0.0869 | $0.0863 | $0.0866 | +$0.0003 | +0.3476% | Green |
| 14:15:00 | $0.0866 | $0.0867 | $0.0862 | $0.0866 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $0.0866 | $0.0867 | $0.0846 | $0.0846 | $-0.0020 | -2.3095% | Red |
| 14:45:00 | $0.0847 | $0.0849 | $0.0828 | $0.0847 | +$0.0001 | +0.1182% | Doji |
| 15:00:00 | $0.0847 | $0.0848 | $0.0842 | $0.0843 | $-0.0004 | -0.4723% | Red |
| 15:15:00 | $0.0843 | $0.0851 | $0.0837 | $0.0847 | +$0.0004 | +0.4745% | Green |
| 15:30:00 | $0.0847 | $0.0851 | $0.0845 | $0.0848 | +$0.0001 | +0.1181% | Green |
| 15:45:00 | $0.0848 | $0.0857 | $0.0847 | $0.0855 | +$0.0007 | +0.8255% | Green |
| 16:00:00 | $0.0856 | $0.0860 | $0.0854 | $0.0859 | +$0.0004 | +0.4678% | Green |
| 16:15:00 | $0.0859 | $0.0861 | $0.0854 | $0.0854 | $-0.0005 | -0.5821% | Red |
| 16:30:00 | $0.0855 | $0.0866 | $0.0852 | $0.0865 | +$0.0011 | +1.2881% | Green |
| 16:45:00 | $0.0865 | $0.0872 | $0.0863 | $0.0865 | +$0.0000 | +0.0000% | Doji |