| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0865 | $0.0869 | $0.0858 | $0.0869 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0869 | $0.0890 | $0.0869 | $0.0890 | +$0.0021 | +2.4166% | Green |
| 17:30:00 | $0.0889 | $0.0897 | $0.0879 | $0.0880 | $-0.0010 | -1.1236% | Red |
| 17:45:00 | $0.0881 | $0.0882 | $0.0872 | $0.0876 | $-0.0004 | -0.4545% | Red |
| 18:00:00 | $0.0876 | $0.0882 | $0.0874 | $0.0875 | $-0.0001 | -0.1142% | Red |
| 18:15:00 | $0.0876 | $0.0879 | $0.0875 | $0.0876 | +$0.0001 | +0.1143% | Doji |
| 18:30:00 | $0.0877 | $0.0878 | $0.0874 | $0.0876 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0875 | $0.0876 | $0.0870 | $0.0872 | $-0.0004 | -0.4566% | Red |
| 19:00:00 | $0.0872 | $0.0872 | $0.0864 | $0.0865 | $-0.0007 | -0.8028% | Red |
| 19:15:00 | $0.0865 | $0.0866 | $0.0856 | $0.0859 | $-0.0006 | -0.6936% | Red |
| 19:30:00 | $0.0859 | $0.0859 | $0.0854 | $0.0857 | $-0.0002 | -0.2328% | Red |
| 19:45:00 | $0.0858 | $0.0859 | $0.0854 | $0.0858 | +$0.0001 | +0.1167% | Doji |
| 20:00:00 | $0.0858 | $0.0858 | $0.0854 | $0.0854 | $-0.0004 | -0.4662% | Red |
| 20:15:00 | $0.0855 | $0.0858 | $0.0852 | $0.0853 | $-0.0001 | -0.1171% | Red |
| 20:30:00 | $0.0852 | $0.0852 | $0.0841 | $0.0845 | $-0.0008 | -0.9379% | Red |
| 20:45:00 | $0.0846 | $0.0846 | $0.0840 | $0.0842 | $-0.0003 | -0.3550% | Red |
| 21:00:00 | $0.0843 | $0.0852 | $0.0842 | $0.0851 | +$0.0009 | +1.0689% | Green |
| 21:15:00 | $0.0851 | $0.0852 | $0.0849 | $0.0851 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0850 | $0.0851 | $0.0848 | $0.0850 | $-0.0001 | -0.1175% | Doji |
| 21:45:00 | $0.0850 | $0.0851 | $0.0848 | $0.0849 | $-0.0001 | -0.1176% | Red |
| 22:00:00 | $0.0848 | $0.0853 | $0.0848 | $0.0848 | $-0.0001 | -0.1178% | Doji |
| 22:15:00 | $0.0848 | $0.0853 | $0.0847 | $0.0852 | +$0.0004 | +0.4717% | Green |
| 22:30:00 | $0.0852 | $0.0856 | $0.0852 | $0.0855 | +$0.0003 | +0.3521% | Green |
| 22:45:00 | $0.0855 | $0.0857 | $0.0853 | $0.0856 | +$0.0001 | +0.1170% | Green |
| 23:00:00 | $0.0855 | $0.0866 | $0.0853 | $0.0865 | +$0.0009 | +1.0514% | Green |
| 23:15:00 | $0.0864 | $0.0866 | $0.0857 | $0.0858 | $-0.0007 | -0.8092% | Red |
| 23:30:00 | $0.0857 | $0.0858 | $0.0855 | $0.0856 | $-0.0002 | -0.2331% | Red |
| 23:45:00 | $0.0855 | $0.0856 | $0.0853 | $0.0856 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0855 | $0.0858 | $0.0854 | $0.0854 | $-0.0002 | -0.2336% | Red |
| 00:15:00 | $0.0855 | $0.0869 | $0.0852 | $0.0865 | +$0.0011 | +1.2881% | Green |
| 00:30:00 | $0.0864 | $0.0868 | $0.0861 | $0.0863 | $-0.0002 | -0.2312% | Red |
| 00:45:00 | $0.0863 | $0.0866 | $0.0857 | $0.0864 | +$0.0001 | +0.1159% | Green |
| 01:00:00 | $0.0863 | $0.0868 | $0.0860 | $0.0865 | +$0.0001 | +0.1157% | Green |
| 01:15:00 | $0.0865 | $0.0869 | $0.0862 | $0.0867 | +$0.0002 | +0.2312% | Green |
| 01:30:00 | $0.0868 | $0.0883 | $0.0868 | $0.0883 | +$0.0016 | +1.8454% | Green |
| 01:45:00 | $0.0884 | $0.0888 | $0.0879 | $0.0887 | +$0.0004 | +0.4530% | Green |
| 02:00:00 | $0.0886 | $0.0891 | $0.0882 | $0.0887 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0888 | $0.0892 | $0.0886 | $0.0888 | +$0.0001 | +0.1127% | Doji |
| 02:30:00 | $0.0887 | $0.0887 | $0.0879 | $0.0886 | $-0.0002 | -0.2252% | Red |
| 02:45:00 | $0.0886 | $0.0891 | $0.0882 | $0.0888 | +$0.0002 | +0.2257% | Green |
| 03:00:00 | $0.0888 | $0.0893 | $0.0884 | $0.0885 | $-0.0003 | -0.3378% | Red |
| 03:15:00 | $0.0885 | $0.0906 | $0.0882 | $0.0906 | +$0.0021 | +2.3729% | Green |
| 03:30:00 | $0.0905 | $0.0909 | $0.0898 | $0.0902 | $-0.0004 | -0.4415% | Red |
| 03:45:00 | $0.0901 | $0.0906 | $0.0900 | $0.0900 | $-0.0002 | -0.2217% | Red |
| 04:00:00 | $0.0900 | $0.0919 | $0.0891 | $0.0912 | +$0.0012 | +1.3333% | Green |
| 04:15:00 | $0.0912 | $0.0914 | $0.0899 | $0.0902 | $-0.0010 | -1.0965% | Red |
| 04:30:00 | $0.0902 | $0.0913 | $0.0902 | $0.0910 | +$0.0008 | +0.8869% | Green |
| 04:45:00 | $0.0909 | $0.0909 | $0.0902 | $0.0908 | $-0.0002 | -0.2198% | Red |
| 05:00:00 | $0.0908 | $0.0910 | $0.0903 | $0.0906 | $-0.0002 | -0.2203% | Red |
| 05:15:00 | $0.0906 | $0.0907 | $0.0899 | $0.0901 | $-0.0005 | -0.5519% | Red |
| 05:30:00 | $0.0901 | $0.0903 | $0.0898 | $0.0902 | +$0.0001 | +0.1110% | Green |
| 05:45:00 | $0.0902 | $0.0906 | $0.0898 | $0.0906 | +$0.0004 | +0.4435% | Green |
| 06:00:00 | $0.0906 | $0.0910 | $0.0900 | $0.0909 | +$0.0003 | +0.3311% | Green |
| 06:15:00 | $0.0910 | $0.0920 | $0.0909 | $0.0919 | +$0.0010 | +1.1001% | Green |
| 06:30:00 | $0.0919 | $0.0920 | $0.0907 | $0.0908 | $-0.0011 | -1.1970% | Red |
| 06:45:00 | $0.0908 | $0.0911 | $0.0898 | $0.0899 | $-0.0009 | -0.9912% | Red |
| 07:00:00 | $0.0899 | $0.0907 | $0.0894 | $0.0906 | +$0.0007 | +0.7786% | Green |
| 07:15:00 | $0.0906 | $0.0907 | $0.0888 | $0.0890 | $-0.0016 | -1.7660% | Red |
| 07:30:00 | $0.0890 | $0.0896 | $0.0889 | $0.0891 | +$0.0001 | +0.1124% | Green |
| 07:45:00 | $0.0891 | $0.0895 | $0.0890 | $0.0894 | +$0.0003 | +0.3367% | Green |
| 08:00:00 | $0.0893 | $0.0901 | $0.0890 | $0.0900 | +$0.0006 | +0.6711% | Green |
| 08:15:00 | $0.0899 | $0.0904 | $0.0896 | $0.0901 | +$0.0001 | +0.1111% | Green |
| 08:30:00 | $0.0901 | $0.0902 | $0.0897 | $0.0898 | $-0.0003 | -0.3330% | Red |
| 08:45:00 | $0.0899 | $0.0904 | $0.0897 | $0.0903 | +$0.0005 | +0.5568% | Green |
| 09:00:00 | $0.0902 | $0.0904 | $0.0899 | $0.0900 | $-0.0003 | -0.3322% | Red |
| 09:15:00 | $0.0900 | $0.0908 | $0.0892 | $0.0894 | $-0.0006 | -0.6667% | Red |
| 09:30:00 | $0.0895 | $0.0896 | $0.0892 | $0.0894 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0895 | $0.0901 | $0.0891 | $0.0893 | $-0.0001 | -0.1119% | Red |
| 10:00:00 | $0.0892 | $0.0893 | $0.0878 | $0.0882 | $-0.0011 | -1.2318% | Red |
| 10:15:00 | $0.0883 | $0.0886 | $0.0880 | $0.0884 | +$0.0002 | +0.2268% | Green |
| 10:30:00 | $0.0884 | $0.0887 | $0.0884 | $0.0886 | +$0.0002 | +0.2262% | Green |
| 10:45:00 | $0.0886 | $0.0891 | $0.0885 | $0.0888 | +$0.0002 | +0.2257% | Green |
| 11:00:00 | $0.0888 | $0.0889 | $0.0881 | $0.0887 | $-0.0001 | -0.1126% | Red |
| 11:15:00 | $0.0888 | $0.0905 | $0.0887 | $0.0904 | +$0.0017 | +1.9166% | Green |
| 11:30:00 | $0.0904 | $0.0905 | $0.0886 | $0.0889 | $-0.0015 | -1.6593% | Red |
| 11:45:00 | $0.0889 | $0.0895 | $0.0887 | $0.0892 | +$0.0003 | +0.3375% | Green |
| 12:00:00 | $0.0891 | $0.0896 | $0.0889 | $0.0889 | $-0.0003 | -0.3363% | Red |
| 12:15:00 | $0.0889 | $0.0891 | $0.0888 | $0.0888 | $-0.0001 | -0.1125% | Red |
| 12:30:00 | $0.0888 | $0.0891 | $0.0886 | $0.0890 | +$0.0002 | +0.2252% | Green |
| 12:45:00 | $0.0890 | $0.0890 | $0.0887 | $0.0888 | $-0.0002 | -0.2247% | Red |
| 13:00:00 | $0.0889 | $0.0891 | $0.0884 | $0.0886 | $-0.0002 | -0.2252% | Red |
| 13:15:00 | $0.0885 | $0.0887 | $0.0880 | $0.0882 | $-0.0004 | -0.4515% | Red |
| 13:30:00 | $0.0882 | $0.0886 | $0.0882 | $0.0884 | +$0.0002 | +0.2268% | Green |
| 13:45:00 | $0.0884 | $0.0887 | $0.0880 | $0.0884 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.0884 | $0.0887 | $0.0881 | $0.0886 | +$0.0002 | +0.2262% | Green |
| 14:15:00 | $0.0886 | $0.0895 | $0.0886 | $0.0888 | +$0.0002 | +0.2257% | Green |
| 14:30:00 | $0.0888 | $0.0898 | $0.0886 | $0.0893 | +$0.0005 | +0.5631% | Green |
| 14:45:00 | $0.0893 | $0.0900 | $0.0890 | $0.0898 | +$0.0005 | +0.5599% | Green |
| 15:00:00 | $0.0897 | $0.0905 | $0.0891 | $0.0902 | +$0.0004 | +0.4454% | Green |
| 15:15:00 | $0.0902 | $0.0903 | $0.0893 | $0.0895 | $-0.0007 | -0.7761% | Red |
| 15:30:00 | $0.0895 | $0.0898 | $0.0889 | $0.0894 | $-0.0001 | -0.1117% | Red |
| 15:45:00 | $0.0894 | $0.0894 | $0.0885 | $0.0893 | $-0.0001 | -0.1119% | Red |
| 16:00:00 | $0.0893 | $0.0895 | $0.0881 | $0.0883 | $-0.0010 | -1.1198% | Red |
| 16:15:00 | $0.0883 | $0.0884 | $0.0874 | $0.0879 | $-0.0004 | -0.4530% | Red |
| 16:30:00 | $0.0879 | $0.0880 | $0.0873 | $0.0874 | $-0.0005 | -0.5688% | Red |
| 16:45:00 | $0.0874 | $0.0886 | $0.0874 | $0.0882 | +$0.0008 | +0.9153% | Green |