| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0883 | $0.0886 | $0.0879 | $0.0884 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0883 | $0.0888 | $0.0881 | $0.0884 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0883 | $0.0888 | $0.0880 | $0.0884 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0883 | $0.0888 | $0.0883 | $0.0886 | +$0.0002 | +0.2262% | Green |
| 18:00:00 | $0.0886 | $0.0890 | $0.0884 | $0.0887 | +$0.0001 | +0.1129% | Green |
| 18:15:00 | $0.0887 | $0.0895 | $0.0887 | $0.0892 | +$0.0005 | +0.5637% | Green |
| 18:30:00 | $0.0892 | $0.0895 | $0.0889 | $0.0892 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $0.0892 | $0.0894 | $0.0884 | $0.0885 | $-0.0007 | -0.7848% | Red |
| 19:00:00 | $0.0884 | $0.0890 | $0.0882 | $0.0887 | +$0.0002 | +0.2260% | Green |
| 19:15:00 | $0.0887 | $0.0892 | $0.0886 | $0.0892 | +$0.0005 | +0.5637% | Green |
| 19:30:00 | $0.0891 | $0.0900 | $0.0891 | $0.0892 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0892 | $0.0895 | $0.0889 | $0.0892 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $0.0892 | $0.0899 | $0.0892 | $0.0896 | +$0.0004 | +0.4484% | Green |
| 20:15:00 | $0.0895 | $0.0898 | $0.0894 | $0.0897 | +$0.0001 | +0.1116% | Green |
| 20:30:00 | $0.0897 | $0.0903 | $0.0896 | $0.0900 | +$0.0003 | +0.3344% | Green |
| 20:45:00 | $0.0899 | $0.0900 | $0.0895 | $0.0898 | $-0.0002 | -0.2222% | Red |
| 21:00:00 | $0.0898 | $0.0899 | $0.0895 | $0.0896 | $-0.0002 | -0.2227% | Red |
| 21:15:00 | $0.0896 | $0.0897 | $0.0895 | $0.0896 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0896 | $0.0897 | $0.0895 | $0.0897 | +$0.0001 | +0.1116% | Green |
| 21:45:00 | $0.0896 | $0.0897 | $0.0895 | $0.0897 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0896 | $0.0898 | $0.0895 | $0.0895 | $-0.0002 | -0.2230% | Red |
| 22:15:00 | $0.0896 | $0.0899 | $0.0895 | $0.0897 | +$0.0002 | +0.2235% | Green |
| 22:30:00 | $0.0897 | $0.0901 | $0.0896 | $0.0901 | +$0.0004 | +0.4459% | Green |
| 22:45:00 | $0.0900 | $0.0902 | $0.0898 | $0.0902 | +$0.0001 | +0.1110% | Green |
| 23:00:00 | $0.0902 | $0.0932 | $0.0902 | $0.0929 | +$0.0027 | +2.9933% | Green |
| 23:15:00 | $0.0930 | $0.0935 | $0.0915 | $0.0927 | $-0.0002 | -0.2153% | Red |
| 23:30:00 | $0.0927 | $0.0930 | $0.0919 | $0.0920 | $-0.0007 | -0.7551% | Red |
| 23:45:00 | $0.0921 | $0.0927 | $0.0918 | $0.0923 | +$0.0003 | +0.3261% | Green |
| 00:00:00 | $0.0923 | $0.0930 | $0.0911 | $0.0914 | $-0.0009 | -0.9751% | Red |
| 00:15:00 | $0.0914 | $0.0929 | $0.0913 | $0.0927 | +$0.0013 | +1.4223% | Green |
| 00:30:00 | $0.0927 | $0.0930 | $0.0919 | $0.0921 | $-0.0006 | -0.6472% | Red |
| 00:45:00 | $0.0921 | $0.0934 | $0.0921 | $0.0929 | +$0.0008 | +0.8686% | Green |
| 01:00:00 | $0.0929 | $0.0938 | $0.0928 | $0.0934 | +$0.0005 | +0.5382% | Green |
| 01:15:00 | $0.0933 | $0.0935 | $0.0928 | $0.0933 | $-0.0001 | -0.1071% | Doji |
| 01:30:00 | $0.0933 | $0.0937 | $0.0929 | $0.0931 | $-0.0002 | -0.2144% | Red |
| 01:45:00 | $0.0931 | $0.0953 | $0.0929 | $0.0952 | +$0.0021 | +2.2556% | Green |
| 02:00:00 | $0.0951 | $0.0981 | $0.0950 | $0.0972 | +$0.0020 | +2.1008% | Green |
| 02:15:00 | $0.0973 | $0.0973 | $0.0954 | $0.0961 | $-0.0011 | -1.1317% | Red |
| 02:30:00 | $0.0961 | $0.0986 | $0.0960 | $0.0971 | +$0.0010 | +1.0406% | Green |
| 02:45:00 | $0.0972 | $0.0972 | $0.0963 | $0.0966 | $-0.0005 | -0.5149% | Red |
| 03:00:00 | $0.0967 | $0.0975 | $0.0957 | $0.0963 | $-0.0003 | -0.3106% | Red |
| 03:15:00 | $0.0963 | $0.0963 | $0.0940 | $0.0955 | $-0.0008 | -0.8307% | Red |
| 03:30:00 | $0.0954 | $0.0957 | $0.0944 | $0.0957 | +$0.0002 | +0.2094% | Green |
| 03:45:00 | $0.0956 | $0.0959 | $0.0947 | $0.0947 | $-0.0010 | -1.0449% | Red |
| 04:00:00 | $0.0947 | $0.0951 | $0.0935 | $0.0939 | $-0.0008 | -0.8448% | Red |
| 04:15:00 | $0.0940 | $0.0948 | $0.0939 | $0.0947 | +$0.0008 | +0.8520% | Green |
| 04:30:00 | $0.0947 | $0.0954 | $0.0945 | $0.0949 | +$0.0002 | +0.2112% | Green |
| 04:45:00 | $0.0948 | $0.0955 | $0.0945 | $0.0949 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0950 | $0.0950 | $0.0936 | $0.0942 | $-0.0007 | -0.7376% | Red |
| 05:15:00 | $0.0943 | $0.0947 | $0.0937 | $0.0946 | +$0.0004 | +0.4246% | Green |
| 05:30:00 | $0.0946 | $0.0947 | $0.0938 | $0.0944 | $-0.0002 | -0.2114% | Red |
| 05:45:00 | $0.0944 | $0.0958 | $0.0943 | $0.0949 | +$0.0005 | +0.5297% | Green |
| 06:00:00 | $0.0950 | $0.0960 | $0.0945 | $0.0947 | $-0.0002 | -0.2107% | Red |
| 06:15:00 | $0.0947 | $0.0956 | $0.0946 | $0.0946 | $-0.0001 | -0.1056% | Red |
| 06:30:00 | $0.0946 | $0.0951 | $0.0940 | $0.0943 | $-0.0003 | -0.3171% | Red |
| 06:45:00 | $0.0942 | $0.0943 | $0.0936 | $0.0940 | $-0.0003 | -0.3181% | Red |
| 07:00:00 | $0.0940 | $0.0954 | $0.0939 | $0.0946 | +$0.0006 | +0.6383% | Green |
| 07:15:00 | $0.0945 | $0.0967 | $0.0945 | $0.0961 | +$0.0015 | +1.5856% | Green |
| 07:30:00 | $0.0961 | $0.0963 | $0.0950 | $0.0961 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0961 | $0.0965 | $0.0956 | $0.0960 | $-0.0001 | -0.1041% | Red |
| 08:00:00 | $0.0960 | $0.0969 | $0.0957 | $0.0966 | +$0.0006 | +0.6250% | Green |
| 08:15:00 | $0.0965 | $0.0983 | $0.0965 | $0.0971 | +$0.0005 | +0.5176% | Green |
| 08:30:00 | $0.0970 | $0.0988 | $0.0970 | $0.0981 | +$0.0010 | +1.0299% | Green |
| 08:45:00 | $0.0982 | $0.1002 | $0.0976 | $0.0996 | +$0.0015 | +1.5291% | Green |
| 09:00:00 | $0.0996 | $0.1013 | $0.0963 | $0.0972 | $-0.0024 | -2.4096% | Red |
| 09:15:00 | $0.0973 | $0.0983 | $0.0970 | $0.0981 | +$0.0009 | +0.9259% | Green |
| 09:30:00 | $0.0982 | $0.0999 | $0.0966 | $0.0995 | +$0.0014 | +1.4271% | Green |
| 09:45:00 | $0.0996 | $0.1012 | $0.0990 | $0.1002 | +$0.0007 | +0.7035% | Green |
| 10:00:00 | $0.1001 | $0.1029 | $0.0991 | $0.1011 | +$0.0009 | +0.8982% | Green |
| 10:15:00 | $0.1011 | $0.1015 | $0.0995 | $0.1011 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.1010 | $0.1017 | $0.0991 | $0.1003 | $-0.0008 | -0.7913% | Red |
| 10:45:00 | $0.1004 | $0.1007 | $0.0988 | $0.0994 | $-0.0009 | -0.8973% | Red |
| 11:00:00 | $0.0994 | $0.0994 | $0.0977 | $0.0983 | $-0.0011 | -1.1066% | Red |
| 11:15:00 | $0.0983 | $0.1005 | $0.0979 | $0.1000 | +$0.0017 | +1.7294% | Green |
| 11:30:00 | $0.1000 | $0.1003 | $0.0976 | $0.0982 | $-0.0018 | -1.8000% | Red |
| 11:45:00 | $0.0981 | $0.0991 | $0.0981 | $0.0987 | +$0.0005 | +0.5092% | Green |
| 12:00:00 | $0.0987 | $0.0988 | $0.0962 | $0.0968 | $-0.0019 | -1.9250% | Red |
| 12:15:00 | $0.0968 | $0.0971 | $0.0946 | $0.0956 | $-0.0012 | -1.2397% | Red |
| 12:30:00 | $0.0957 | $0.0965 | $0.0949 | $0.0962 | +$0.0006 | +0.6276% | Green |
| 12:45:00 | $0.0962 | $0.0966 | $0.0955 | $0.0961 | $-0.0001 | -0.1040% | Red |
| 13:00:00 | $0.0961 | $0.0970 | $0.0960 | $0.0965 | +$0.0004 | +0.4162% | Green |
| 13:15:00 | $0.0964 | $0.0966 | $0.0957 | $0.0958 | $-0.0007 | -0.7254% | Red |
| 13:30:00 | $0.0959 | $0.0966 | $0.0958 | $0.0961 | +$0.0003 | +0.3132% | Green |
| 13:45:00 | $0.0962 | $0.0977 | $0.0955 | $0.0959 | $-0.0002 | -0.2081% | Red |
| 14:00:00 | $0.0959 | $0.0963 | $0.0939 | $0.0945 | $-0.0014 | -1.4599% | Red |
| 14:15:00 | $0.0945 | $0.0948 | $0.0924 | $0.0929 | $-0.0016 | -1.6931% | Red |
| 14:30:00 | $0.0929 | $0.0931 | $0.0921 | $0.0925 | $-0.0004 | -0.4306% | Red |
| 14:45:00 | $0.0924 | $0.0929 | $0.0921 | $0.0923 | $-0.0002 | -0.2162% | Red |
| 15:00:00 | $0.0923 | $0.0932 | $0.0920 | $0.0925 | +$0.0002 | +0.2167% | Green |
| 15:15:00 | $0.0926 | $0.0935 | $0.0921 | $0.0933 | +$0.0008 | +0.8649% | Green |
| 15:30:00 | $0.0933 | $0.0936 | $0.0925 | $0.0928 | $-0.0005 | -0.5359% | Red |
| 15:45:00 | $0.0928 | $0.0933 | $0.0924 | $0.0927 | $-0.0001 | -0.1078% | Red |
| 16:00:00 | $0.0927 | $0.0927 | $0.0890 | $0.0902 | $-0.0025 | -2.6969% | Red |
| 16:15:00 | $0.0903 | $0.0908 | $0.0895 | $0.0901 | $-0.0001 | -0.1109% | Red |
| 16:30:00 | $0.0902 | $0.0907 | $0.0899 | $0.0900 | $-0.0001 | -0.1110% | Red |
| 16:45:00 | $0.0900 | $0.0905 | $0.0897 | $0.0902 | +$0.0002 | +0.2222% | Green |