| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0903 | $0.0907 | $0.0896 | $0.0897 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0896 | $0.0897 | $0.0884 | $0.0890 | $-0.0007 | -0.7804% | Red |
| 17:30:00 | $0.0890 | $0.0892 | $0.0881 | $0.0891 | +$0.0001 | +0.1124% | Green |
| 17:45:00 | $0.0892 | $0.0892 | $0.0885 | $0.0886 | $-0.0005 | -0.5612% | Red |
| 18:00:00 | $0.0886 | $0.0888 | $0.0871 | $0.0882 | $-0.0004 | -0.4515% | Red |
| 18:15:00 | $0.0883 | $0.0889 | $0.0878 | $0.0880 | $-0.0002 | -0.2268% | Red |
| 18:30:00 | $0.0879 | $0.0880 | $0.0874 | $0.0876 | $-0.0004 | -0.4545% | Red |
| 18:45:00 | $0.0877 | $0.0884 | $0.0875 | $0.0883 | +$0.0007 | +0.7991% | Green |
| 19:00:00 | $0.0882 | $0.0884 | $0.0876 | $0.0878 | $-0.0005 | -0.5663% | Red |
| 19:15:00 | $0.0878 | $0.0878 | $0.0862 | $0.0864 | $-0.0014 | -1.5945% | Red |
| 19:30:00 | $0.0864 | $0.0869 | $0.0858 | $0.0867 | +$0.0003 | +0.3472% | Green |
| 19:45:00 | $0.0866 | $0.0866 | $0.0845 | $0.0851 | $-0.0016 | -1.8454% | Red |
| 20:00:00 | $0.0851 | $0.0855 | $0.0848 | $0.0849 | $-0.0002 | -0.2350% | Red |
| 20:15:00 | $0.0850 | $0.0854 | $0.0848 | $0.0851 | +$0.0002 | +0.2356% | Green |
| 20:30:00 | $0.0851 | $0.0851 | $0.0844 | $0.0848 | $-0.0003 | -0.3525% | Red |
| 20:45:00 | $0.0848 | $0.0853 | $0.0846 | $0.0851 | +$0.0003 | +0.3538% | Green |
| 21:00:00 | $0.0851 | $0.0858 | $0.0851 | $0.0855 | +$0.0004 | +0.4700% | Green |
| 21:15:00 | $0.0855 | $0.0856 | $0.0849 | $0.0855 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0856 | $0.0858 | $0.0851 | $0.0854 | $-0.0001 | -0.1170% | Red |
| 21:45:00 | $0.0854 | $0.0857 | $0.0852 | $0.0856 | +$0.0002 | +0.2342% | Green |
| 22:00:00 | $0.0857 | $0.0858 | $0.0852 | $0.0854 | $-0.0002 | -0.2336% | Red |
| 22:15:00 | $0.0854 | $0.0854 | $0.0841 | $0.0844 | $-0.0010 | -1.1710% | Red |
| 22:30:00 | $0.0844 | $0.0848 | $0.0840 | $0.0844 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.0844 | $0.0844 | $0.0839 | $0.0843 | $-0.0001 | -0.1185% | Red |
| 23:00:00 | $0.0843 | $0.0851 | $0.0837 | $0.0847 | +$0.0004 | +0.4745% | Green |
| 23:15:00 | $0.0846 | $0.0853 | $0.0842 | $0.0849 | +$0.0002 | +0.2361% | Green |
| 23:30:00 | $0.0849 | $0.0851 | $0.0845 | $0.0849 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $0.0848 | $0.0855 | $0.0848 | $0.0851 | +$0.0002 | +0.2356% | Green |
| 00:00:00 | $0.0851 | $0.0857 | $0.0848 | $0.0856 | +$0.0005 | +0.5875% | Green |
| 00:15:00 | $0.0856 | $0.0864 | $0.0856 | $0.0858 | +$0.0002 | +0.2336% | Green |
| 00:30:00 | $0.0858 | $0.0862 | $0.0852 | $0.0854 | $-0.0004 | -0.4662% | Red |
| 00:45:00 | $0.0853 | $0.0865 | $0.0851 | $0.0863 | +$0.0009 | +1.0539% | Green |
| 01:00:00 | $0.0863 | $0.0874 | $0.0863 | $0.0869 | +$0.0006 | +0.6952% | Green |
| 01:15:00 | $0.0869 | $0.0872 | $0.0866 | $0.0868 | $-0.0001 | -0.1151% | Red |
| 01:30:00 | $0.0869 | $0.0871 | $0.0864 | $0.0871 | +$0.0003 | +0.3456% | Green |
| 01:45:00 | $0.0870 | $0.0872 | $0.0864 | $0.0866 | $-0.0005 | -0.5741% | Red |
| 02:00:00 | $0.0867 | $0.0868 | $0.0856 | $0.0857 | $-0.0009 | -1.0393% | Red |
| 02:15:00 | $0.0857 | $0.0863 | $0.0854 | $0.0862 | +$0.0005 | +0.5834% | Green |
| 02:30:00 | $0.0863 | $0.0867 | $0.0862 | $0.0864 | +$0.0002 | +0.2320% | Green |
| 02:45:00 | $0.0864 | $0.0868 | $0.0864 | $0.0865 | +$0.0001 | +0.1157% | Green |
| 03:00:00 | $0.0864 | $0.0870 | $0.0864 | $0.0867 | +$0.0002 | +0.2312% | Green |
| 03:15:00 | $0.0868 | $0.0870 | $0.0856 | $0.0858 | $-0.0009 | -1.0381% | Red |
| 03:30:00 | $0.0857 | $0.0860 | $0.0855 | $0.0858 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0858 | $0.0860 | $0.0851 | $0.0856 | $-0.0002 | -0.2331% | Red |
| 04:00:00 | $0.0856 | $0.0862 | $0.0855 | $0.0860 | +$0.0004 | +0.4673% | Green |
| 04:15:00 | $0.0859 | $0.0870 | $0.0856 | $0.0869 | +$0.0009 | +1.0465% | Green |
| 04:30:00 | $0.0870 | $0.0881 | $0.0869 | $0.0878 | +$0.0009 | +1.0357% | Green |
| 04:45:00 | $0.0877 | $0.0883 | $0.0876 | $0.0879 | +$0.0001 | +0.1139% | Green |
| 05:00:00 | $0.0880 | $0.0887 | $0.0872 | $0.0874 | $-0.0005 | -0.5688% | Red |
| 05:15:00 | $0.0875 | $0.0876 | $0.0869 | $0.0871 | $-0.0003 | -0.3432% | Red |
| 05:30:00 | $0.0870 | $0.0870 | $0.0865 | $0.0868 | $-0.0003 | -0.3444% | Red |
| 05:45:00 | $0.0867 | $0.0869 | $0.0863 | $0.0866 | $-0.0002 | -0.2304% | Red |
| 06:00:00 | $0.0866 | $0.0870 | $0.0857 | $0.0859 | $-0.0007 | -0.8083% | Red |
| 06:15:00 | $0.0859 | $0.0863 | $0.0857 | $0.0861 | +$0.0002 | +0.2328% | Green |
| 06:30:00 | $0.0861 | $0.0863 | $0.0857 | $0.0861 | +$0.0000 | +0.0000% | Doji |
| 06:45:00 | $0.0860 | $0.0866 | $0.0859 | $0.0861 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0861 | $0.0863 | $0.0858 | $0.0862 | +$0.0001 | +0.1161% | Green |
| 07:15:00 | $0.0861 | $0.0864 | $0.0855 | $0.0855 | $-0.0007 | -0.8121% | Red |
| 07:30:00 | $0.0856 | $0.0859 | $0.0854 | $0.0859 | +$0.0004 | +0.4678% | Green |
| 07:45:00 | $0.0858 | $0.0862 | $0.0857 | $0.0860 | +$0.0001 | +0.1164% | Green |
| 08:00:00 | $0.0860 | $0.0863 | $0.0857 | $0.0857 | $-0.0003 | -0.3488% | Red |
| 08:15:00 | $0.0857 | $0.0867 | $0.0855 | $0.0865 | +$0.0008 | +0.9335% | Green |
| 08:30:00 | $0.0864 | $0.0865 | $0.0862 | $0.0863 | $-0.0002 | -0.2312% | Red |
| 08:45:00 | $0.0863 | $0.0867 | $0.0861 | $0.0867 | +$0.0004 | +0.4635% | Green |
| 09:00:00 | $0.0866 | $0.0869 | $0.0862 | $0.0863 | $-0.0004 | -0.4614% | Red |
| 09:15:00 | $0.0864 | $0.0868 | $0.0863 | $0.0865 | +$0.0002 | +0.2317% | Green |
| 09:30:00 | $0.0865 | $0.0867 | $0.0862 | $0.0866 | +$0.0001 | +0.1156% | Green |
| 09:45:00 | $0.0867 | $0.0872 | $0.0865 | $0.0870 | +$0.0004 | +0.4619% | Green |
| 10:00:00 | $0.0871 | $0.0888 | $0.0871 | $0.0880 | +$0.0010 | +1.1494% | Green |
| 10:15:00 | $0.0879 | $0.0885 | $0.0877 | $0.0882 | +$0.0002 | +0.2273% | Green |
| 10:30:00 | $0.0882 | $0.0884 | $0.0880 | $0.0882 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0883 | $0.0898 | $0.0883 | $0.0895 | +$0.0013 | +1.4739% | Green |
| 11:00:00 | $0.0896 | $0.0898 | $0.0890 | $0.0891 | $-0.0004 | -0.4469% | Red |
| 11:15:00 | $0.0892 | $0.0893 | $0.0887 | $0.0887 | $-0.0004 | -0.4489% | Red |
| 11:30:00 | $0.0887 | $0.0891 | $0.0885 | $0.0890 | +$0.0003 | +0.3382% | Green |
| 11:45:00 | $0.0888 | $0.0896 | $0.0882 | $0.0885 | $-0.0005 | -0.5618% | Red |
| 12:00:00 | $0.0886 | $0.0886 | $0.0879 | $0.0885 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0885 | $0.0885 | $0.0878 | $0.0881 | $-0.0004 | -0.4520% | Red |
| 12:30:00 | $0.0881 | $0.0884 | $0.0877 | $0.0879 | $-0.0002 | -0.2270% | Red |
| 12:45:00 | $0.0878 | $0.0880 | $0.0878 | $0.0878 | $-0.0001 | -0.1138% | Doji |
| 13:00:00 | $0.0878 | $0.0881 | $0.0876 | $0.0876 | $-0.0002 | -0.2278% | Red |
| 13:15:00 | $0.0876 | $0.0885 | $0.0874 | $0.0881 | +$0.0005 | +0.5708% | Green |
| 13:30:00 | $0.0880 | $0.0882 | $0.0879 | $0.0881 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0882 | $0.0883 | $0.0878 | $0.0883 | +$0.0002 | +0.2270% | Green |
| 14:00:00 | $0.0882 | $0.0882 | $0.0878 | $0.0880 | $-0.0003 | -0.3398% | Red |
| 14:15:00 | $0.0879 | $0.0883 | $0.0875 | $0.0876 | $-0.0004 | -0.4545% | Red |
| 14:30:00 | $0.0876 | $0.0881 | $0.0869 | $0.0875 | $-0.0001 | -0.1142% | Red |
| 14:45:00 | $0.0876 | $0.0880 | $0.0872 | $0.0879 | +$0.0004 | +0.4571% | Green |
| 15:00:00 | $0.0878 | $0.0888 | $0.0875 | $0.0887 | +$0.0008 | +0.9101% | Green |
| 15:15:00 | $0.0888 | $0.0892 | $0.0882 | $0.0884 | $-0.0003 | -0.3382% | Red |
| 15:30:00 | $0.0884 | $0.0887 | $0.0870 | $0.0873 | $-0.0011 | -1.2443% | Red |
| 15:45:00 | $0.0873 | $0.0880 | $0.0872 | $0.0878 | +$0.0005 | +0.5727% | Green |
| 16:00:00 | $0.0878 | $0.0880 | $0.0874 | $0.0875 | $-0.0003 | -0.3417% | Red |
| 16:15:00 | $0.0875 | $0.0879 | $0.0867 | $0.0875 | +$0.0000 | +0.0000% | Doji |
| 16:30:00 | $0.0876 | $0.0877 | $0.0872 | $0.0875 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0875 | $0.0883 | $0.0874 | $0.0879 | +$0.0004 | +0.4571% | Green |