| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0879 | $0.0881 | $0.0874 | $0.0876 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0876 | $0.0876 | $0.0870 | $0.0870 | $-0.0006 | -0.6849% | Red |
| 17:30:00 | $0.0871 | $0.0876 | $0.0865 | $0.0874 | +$0.0004 | +0.4598% | Green |
| 17:45:00 | $0.0874 | $0.0880 | $0.0874 | $0.0878 | +$0.0004 | +0.4577% | Green |
| 18:00:00 | $0.0877 | $0.0879 | $0.0871 | $0.0874 | $-0.0004 | -0.4556% | Red |
| 18:15:00 | $0.0875 | $0.0878 | $0.0872 | $0.0878 | +$0.0004 | +0.4577% | Green |
| 18:30:00 | $0.0878 | $0.0881 | $0.0873 | $0.0874 | $-0.0004 | -0.4556% | Red |
| 18:45:00 | $0.0874 | $0.0877 | $0.0872 | $0.0876 | +$0.0002 | +0.2288% | Green |
| 19:00:00 | $0.0876 | $0.0880 | $0.0876 | $0.0877 | +$0.0001 | +0.1142% | Green |
| 19:15:00 | $0.0877 | $0.0877 | $0.0873 | $0.0874 | $-0.0003 | -0.3421% | Red |
| 19:30:00 | $0.0873 | $0.0874 | $0.0869 | $0.0871 | $-0.0003 | -0.3432% | Red |
| 19:45:00 | $0.0871 | $0.0871 | $0.0867 | $0.0870 | $-0.0001 | -0.1148% | Red |
| 20:00:00 | $0.0870 | $0.0873 | $0.0869 | $0.0870 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $0.0870 | $0.0873 | $0.0867 | $0.0868 | $-0.0002 | -0.2299% | Red |
| 20:30:00 | $0.0869 | $0.0871 | $0.0867 | $0.0870 | +$0.0002 | +0.2304% | Green |
| 20:45:00 | $0.0870 | $0.0872 | $0.0863 | $0.0867 | $-0.0003 | -0.3448% | Red |
| 21:00:00 | $0.0867 | $0.0872 | $0.0866 | $0.0871 | +$0.0004 | +0.4614% | Green |
| 21:15:00 | $0.0871 | $0.0874 | $0.0870 | $0.0872 | +$0.0001 | +0.1148% | Green |
| 21:30:00 | $0.0873 | $0.0879 | $0.0870 | $0.0878 | +$0.0006 | +0.6881% | Green |
| 21:45:00 | $0.0878 | $0.0883 | $0.0876 | $0.0882 | +$0.0004 | +0.4556% | Green |
| 22:00:00 | $0.0882 | $0.0886 | $0.0881 | $0.0885 | +$0.0003 | +0.3401% | Green |
| 22:15:00 | $0.0885 | $0.0888 | $0.0882 | $0.0887 | +$0.0002 | +0.2260% | Green |
| 22:30:00 | $0.0887 | $0.0889 | $0.0884 | $0.0888 | +$0.0001 | +0.1127% | Green |
| 22:45:00 | $0.0888 | $0.0890 | $0.0886 | $0.0887 | $-0.0001 | -0.1126% | Red |
| 23:00:00 | $0.0887 | $0.0891 | $0.0882 | $0.0888 | +$0.0001 | +0.1127% | Green |
| 23:15:00 | $0.0889 | $0.0890 | $0.0884 | $0.0890 | +$0.0002 | +0.2252% | Green |
| 23:30:00 | $0.0890 | $0.0894 | $0.0889 | $0.0889 | $-0.0001 | -0.1124% | Red |
| 23:45:00 | $0.0890 | $0.0890 | $0.0885 | $0.0886 | $-0.0003 | -0.3375% | Red |
| 00:00:00 | $0.0885 | $0.0887 | $0.0875 | $0.0879 | $-0.0007 | -0.7901% | Red |
| 00:15:00 | $0.0878 | $0.0879 | $0.0874 | $0.0877 | $-0.0002 | -0.2275% | Red |
| 00:30:00 | $0.0877 | $0.0880 | $0.0874 | $0.0879 | +$0.0002 | +0.2281% | Green |
| 00:45:00 | $0.0878 | $0.0880 | $0.0876 | $0.0880 | +$0.0001 | +0.1138% | Green |
| 01:00:00 | $0.0879 | $0.0881 | $0.0876 | $0.0877 | $-0.0003 | -0.3409% | Red |
| 01:15:00 | $0.0877 | $0.0879 | $0.0874 | $0.0879 | +$0.0002 | +0.2281% | Green |
| 01:30:00 | $0.0878 | $0.0883 | $0.0877 | $0.0881 | +$0.0002 | +0.2275% | Green |
| 01:45:00 | $0.0880 | $0.0881 | $0.0875 | $0.0876 | $-0.0005 | -0.5675% | Red |
| 02:00:00 | $0.0876 | $0.0882 | $0.0876 | $0.0879 | +$0.0003 | +0.3425% | Green |
| 02:15:00 | $0.0879 | $0.0880 | $0.0875 | $0.0876 | $-0.0003 | -0.3413% | Red |
| 02:30:00 | $0.0877 | $0.0879 | $0.0875 | $0.0877 | +$0.0001 | +0.1142% | Doji |
| 02:45:00 | $0.0876 | $0.0879 | $0.0876 | $0.0876 | $-0.0001 | -0.1140% | Doji |
| 03:00:00 | $0.0876 | $0.0877 | $0.0875 | $0.0876 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.0876 | $0.0886 | $0.0875 | $0.0883 | +$0.0007 | +0.7991% | Green |
| 03:30:00 | $0.0882 | $0.0883 | $0.0876 | $0.0877 | $-0.0006 | -0.6795% | Red |
| 03:45:00 | $0.0876 | $0.0877 | $0.0871 | $0.0875 | $-0.0002 | -0.2281% | Red |
| 04:00:00 | $0.0874 | $0.0882 | $0.0872 | $0.0879 | +$0.0004 | +0.4571% | Green |
| 04:15:00 | $0.0880 | $0.0882 | $0.0875 | $0.0875 | $-0.0004 | -0.4551% | Red |
| 04:30:00 | $0.0876 | $0.0877 | $0.0872 | $0.0872 | $-0.0003 | -0.3429% | Red |
| 04:45:00 | $0.0873 | $0.0877 | $0.0871 | $0.0876 | +$0.0004 | +0.4587% | Green |
| 05:00:00 | $0.0876 | $0.0878 | $0.0874 | $0.0877 | +$0.0001 | +0.1142% | Green |
| 05:15:00 | $0.0877 | $0.0877 | $0.0874 | $0.0876 | $-0.0001 | -0.1140% | Red |
| 05:30:00 | $0.0876 | $0.0888 | $0.0876 | $0.0887 | +$0.0011 | +1.2557% | Green |
| 05:45:00 | $0.0888 | $0.0889 | $0.0883 | $0.0885 | $-0.0002 | -0.2255% | Red |
| 06:00:00 | $0.0886 | $0.0886 | $0.0879 | $0.0882 | $-0.0003 | -0.3390% | Red |
| 06:15:00 | $0.0881 | $0.0883 | $0.0878 | $0.0879 | $-0.0003 | -0.3401% | Red |
| 06:30:00 | $0.0879 | $0.0882 | $0.0878 | $0.0879 | +$0.0000 | +0.0000% | Doji |
| 06:45:00 | $0.0879 | $0.0880 | $0.0878 | $0.0879 | +$0.0000 | +0.0000% | Doji |
| 07:00:00 | $0.0879 | $0.0881 | $0.0878 | $0.0880 | +$0.0001 | +0.1138% | Green |
| 07:15:00 | $0.0879 | $0.0880 | $0.0877 | $0.0878 | $-0.0002 | -0.2273% | Red |
| 07:30:00 | $0.0878 | $0.0892 | $0.0878 | $0.0892 | +$0.0014 | +1.5945% | Green |
| 07:45:00 | $0.0892 | $0.0908 | $0.0891 | $0.0901 | +$0.0009 | +1.0090% | Green |
| 08:00:00 | $0.0902 | $0.0907 | $0.0894 | $0.0897 | $-0.0004 | -0.4440% | Red |
| 08:15:00 | $0.0897 | $0.0899 | $0.0889 | $0.0891 | $-0.0006 | -0.6689% | Red |
| 08:30:00 | $0.0891 | $0.0896 | $0.0888 | $0.0893 | +$0.0002 | +0.2245% | Green |
| 08:45:00 | $0.0893 | $0.0895 | $0.0892 | $0.0895 | +$0.0002 | +0.2240% | Green |
| 09:00:00 | $0.0895 | $0.0895 | $0.0882 | $0.0884 | $-0.0011 | -1.2291% | Red |
| 09:15:00 | $0.0885 | $0.0886 | $0.0879 | $0.0883 | $-0.0001 | -0.1131% | Red |
| 09:30:00 | $0.0884 | $0.0890 | $0.0883 | $0.0888 | +$0.0005 | +0.5663% | Green |
| 09:45:00 | $0.0888 | $0.0890 | $0.0886 | $0.0888 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0887 | $0.0890 | $0.0886 | $0.0888 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0888 | $0.0889 | $0.0884 | $0.0886 | $-0.0002 | -0.2252% | Red |
| 10:30:00 | $0.0886 | $0.0889 | $0.0883 | $0.0887 | +$0.0001 | +0.1129% | Green |
| 10:45:00 | $0.0887 | $0.0894 | $0.0887 | $0.0892 | +$0.0005 | +0.5637% | Green |
| 11:00:00 | $0.0892 | $0.0894 | $0.0888 | $0.0888 | $-0.0004 | -0.4484% | Red |
| 11:15:00 | $0.0888 | $0.0888 | $0.0879 | $0.0883 | $-0.0005 | -0.5631% | Red |
| 11:30:00 | $0.0884 | $0.0891 | $0.0884 | $0.0889 | +$0.0006 | +0.6795% | Green |
| 11:45:00 | $0.0888 | $0.0889 | $0.0884 | $0.0886 | $-0.0003 | -0.3375% | Red |
| 12:00:00 | $0.0886 | $0.0887 | $0.0883 | $0.0883 | $-0.0003 | -0.3386% | Red |
| 12:15:00 | $0.0883 | $0.0885 | $0.0879 | $0.0882 | $-0.0001 | -0.1133% | Red |
| 12:30:00 | $0.0883 | $0.0885 | $0.0875 | $0.0877 | $-0.0005 | -0.5669% | Red |
| 12:45:00 | $0.0877 | $0.0885 | $0.0877 | $0.0884 | +$0.0007 | +0.7982% | Green |
| 13:00:00 | $0.0884 | $0.0887 | $0.0880 | $0.0883 | $-0.0001 | -0.1131% | Red |
| 13:15:00 | $0.0882 | $0.0882 | $0.0873 | $0.0876 | $-0.0007 | -0.7928% | Red |
| 13:30:00 | $0.0876 | $0.0879 | $0.0874 | $0.0877 | +$0.0001 | +0.1142% | Green |
| 13:45:00 | $0.0878 | $0.0878 | $0.0868 | $0.0873 | $-0.0004 | -0.4561% | Red |
| 14:00:00 | $0.0874 | $0.0876 | $0.0871 | $0.0876 | +$0.0003 | +0.3436% | Green |
| 14:15:00 | $0.0876 | $0.0879 | $0.0873 | $0.0874 | $-0.0002 | -0.2283% | Red |
| 14:30:00 | $0.0874 | $0.0874 | $0.0863 | $0.0864 | $-0.0010 | -1.1442% | Red |
| 14:45:00 | $0.0866 | $0.0867 | $0.0861 | $0.0866 | +$0.0002 | +0.2315% | Doji |
| 15:00:00 | $0.0866 | $0.0874 | $0.0865 | $0.0871 | +$0.0005 | +0.5774% | Green |
| 15:15:00 | $0.0871 | $0.0871 | $0.0863 | $0.0865 | $-0.0006 | -0.6889% | Red |
| 15:30:00 | $0.0864 | $0.0867 | $0.0863 | $0.0866 | +$0.0001 | +0.1156% | Green |
| 15:45:00 | $0.0866 | $0.0879 | $0.0866 | $0.0879 | +$0.0013 | +1.5012% | Green |
| 16:00:00 | $0.0878 | $0.0892 | $0.0877 | $0.0890 | +$0.0011 | +1.2514% | Green |
| 16:15:00 | $0.0889 | $0.0896 | $0.0889 | $0.0891 | +$0.0001 | +0.1124% | Green |
| 16:30:00 | $0.0891 | $0.0899 | $0.0890 | $0.0898 | +$0.0007 | +0.7856% | Green |
| 16:45:00 | $0.0898 | $0.0899 | $0.0893 | $0.0893 | $-0.0005 | -0.5568% | Red |