| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0894 | $0.0895 | $0.0881 | $0.0882 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0882 | $0.0884 | $0.0876 | $0.0883 | +$0.0001 | +0.1134% | Green |
| 17:30:00 | $0.0884 | $0.0887 | $0.0877 | $0.0879 | $-0.0004 | -0.4530% | Red |
| 17:45:00 | $0.0877 | $0.0879 | $0.0873 | $0.0876 | $-0.0003 | -0.3413% | Red |
| 18:00:00 | $0.0876 | $0.0880 | $0.0873 | $0.0876 | +$0.0000 | +0.0000% | Doji |
| 18:15:00 | $0.0877 | $0.0879 | $0.0875 | $0.0877 | +$0.0001 | +0.1142% | Doji |
| 18:30:00 | $0.0877 | $0.0881 | $0.0874 | $0.0880 | +$0.0003 | +0.3421% | Green |
| 18:45:00 | $0.0880 | $0.0889 | $0.0880 | $0.0887 | +$0.0007 | +0.7955% | Green |
| 19:00:00 | $0.0887 | $0.0888 | $0.0883 | $0.0887 | +$0.0000 | +0.0000% | Doji |
| 19:15:00 | $0.0887 | $0.0890 | $0.0885 | $0.0888 | +$0.0001 | +0.1127% | Green |
| 19:30:00 | $0.0887 | $0.0890 | $0.0885 | $0.0890 | +$0.0002 | +0.2252% | Green |
| 19:45:00 | $0.0890 | $0.0892 | $0.0886 | $0.0887 | $-0.0003 | -0.3371% | Red |
| 20:00:00 | $0.0888 | $0.0890 | $0.0887 | $0.0890 | +$0.0003 | +0.3382% | Green |
| 20:15:00 | $0.0889 | $0.0897 | $0.0889 | $0.0897 | +$0.0007 | +0.7865% | Green |
| 20:30:00 | $0.0897 | $0.0900 | $0.0895 | $0.0900 | +$0.0003 | +0.3344% | Green |
| 20:45:00 | $0.0899 | $0.0907 | $0.0898 | $0.0904 | +$0.0004 | +0.4444% | Green |
| 21:00:00 | $0.0904 | $0.0906 | $0.0897 | $0.0900 | $-0.0004 | -0.4425% | Red |
| 21:15:00 | $0.0900 | $0.0902 | $0.0895 | $0.0897 | $-0.0003 | -0.3333% | Red |
| 21:30:00 | $0.0897 | $0.0898 | $0.0894 | $0.0895 | $-0.0002 | -0.2230% | Red |
| 21:45:00 | $0.0894 | $0.0896 | $0.0892 | $0.0894 | $-0.0001 | -0.1117% | Doji |
| 22:00:00 | $0.0893 | $0.0895 | $0.0891 | $0.0894 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0894 | $0.0895 | $0.0889 | $0.0892 | $-0.0002 | -0.2237% | Red |
| 22:30:00 | $0.0892 | $0.0897 | $0.0892 | $0.0896 | +$0.0004 | +0.4484% | Green |
| 22:45:00 | $0.0895 | $0.0897 | $0.0894 | $0.0897 | +$0.0001 | +0.1116% | Green |
| 23:00:00 | $0.0896 | $0.0898 | $0.0895 | $0.0897 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0897 | $0.0898 | $0.0895 | $0.0898 | +$0.0001 | +0.1115% | Green |
| 23:30:00 | $0.0898 | $0.0899 | $0.0896 | $0.0897 | $-0.0001 | -0.1114% | Red |
| 23:45:00 | $0.0896 | $0.0898 | $0.0894 | $0.0896 | $-0.0001 | -0.1115% | Doji |
| 00:00:00 | $0.0896 | $0.0900 | $0.0890 | $0.0892 | $-0.0004 | -0.4464% | Red |
| 00:15:00 | $0.0892 | $0.0893 | $0.0888 | $0.0890 | $-0.0002 | -0.2242% | Red |
| 00:30:00 | $0.0889 | $0.0890 | $0.0887 | $0.0890 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0889 | $0.0892 | $0.0886 | $0.0891 | +$0.0001 | +0.1124% | Green |
| 01:00:00 | $0.0891 | $0.0892 | $0.0888 | $0.0889 | $-0.0002 | -0.2245% | Red |
| 01:15:00 | $0.0889 | $0.0890 | $0.0880 | $0.0882 | $-0.0007 | -0.7874% | Red |
| 01:30:00 | $0.0881 | $0.0881 | $0.0876 | $0.0880 | $-0.0002 | -0.2268% | Red |
| 01:45:00 | $0.0879 | $0.0884 | $0.0879 | $0.0883 | +$0.0003 | +0.3409% | Green |
| 02:00:00 | $0.0883 | $0.0884 | $0.0880 | $0.0882 | $-0.0001 | -0.1133% | Red |
| 02:15:00 | $0.0882 | $0.0884 | $0.0880 | $0.0884 | +$0.0002 | +0.2268% | Green |
| 02:30:00 | $0.0883 | $0.0884 | $0.0877 | $0.0879 | $-0.0005 | -0.5656% | Red |
| 02:45:00 | $0.0878 | $0.0882 | $0.0878 | $0.0882 | +$0.0003 | +0.3413% | Green |
| 03:00:00 | $0.0882 | $0.0882 | $0.0876 | $0.0878 | $-0.0004 | -0.4535% | Red |
| 03:15:00 | $0.0877 | $0.0879 | $0.0876 | $0.0879 | +$0.0001 | +0.1139% | Green |
| 03:30:00 | $0.0879 | $0.0881 | $0.0877 | $0.0881 | +$0.0002 | +0.2275% | Green |
| 03:45:00 | $0.0880 | $0.0881 | $0.0877 | $0.0878 | $-0.0003 | -0.3405% | Red |
| 04:00:00 | $0.0877 | $0.0879 | $0.0874 | $0.0875 | $-0.0003 | -0.3417% | Red |
| 04:15:00 | $0.0875 | $0.0875 | $0.0869 | $0.0871 | $-0.0004 | -0.4571% | Red |
| 04:30:00 | $0.0871 | $0.0873 | $0.0870 | $0.0872 | +$0.0001 | +0.1148% | Green |
| 04:45:00 | $0.0871 | $0.0872 | $0.0870 | $0.0871 | $-0.0001 | -0.1147% | Doji |
| 05:00:00 | $0.0871 | $0.0875 | $0.0870 | $0.0871 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0872 | $0.0872 | $0.0865 | $0.0867 | $-0.0004 | -0.4592% | Red |
| 05:30:00 | $0.0867 | $0.0871 | $0.0867 | $0.0871 | +$0.0004 | +0.4614% | Green |
| 05:45:00 | $0.0871 | $0.0874 | $0.0870 | $0.0873 | +$0.0002 | +0.2296% | Green |
| 06:00:00 | $0.0873 | $0.0875 | $0.0871 | $0.0872 | $-0.0001 | -0.1145% | Red |
| 06:15:00 | $0.0873 | $0.0874 | $0.0871 | $0.0872 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0871 | $0.0873 | $0.0870 | $0.0871 | $-0.0001 | -0.1147% | Doji |
| 06:45:00 | $0.0871 | $0.0876 | $0.0870 | $0.0875 | +$0.0004 | +0.4592% | Green |
| 07:00:00 | $0.0875 | $0.0877 | $0.0874 | $0.0875 | +$0.0000 | +0.0000% | Doji |
| 07:15:00 | $0.0875 | $0.0885 | $0.0874 | $0.0883 | +$0.0008 | +0.9143% | Green |
| 07:30:00 | $0.0883 | $0.0886 | $0.0880 | $0.0883 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0883 | $0.0883 | $0.0876 | $0.0878 | $-0.0005 | -0.5663% | Red |
| 08:00:00 | $0.0878 | $0.0879 | $0.0876 | $0.0879 | +$0.0001 | +0.1139% | Green |
| 08:15:00 | $0.0879 | $0.0880 | $0.0874 | $0.0874 | $-0.0005 | -0.5688% | Red |
| 08:30:00 | $0.0874 | $0.0875 | $0.0869 | $0.0874 | +$0.0000 | +0.0000% | Doji |
| 08:45:00 | $0.0874 | $0.0878 | $0.0874 | $0.0874 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $0.0874 | $0.0877 | $0.0874 | $0.0875 | +$0.0001 | +0.1144% | Green |
| 09:15:00 | $0.0875 | $0.0876 | $0.0866 | $0.0867 | $-0.0008 | -0.9143% | Red |
| 09:30:00 | $0.0867 | $0.0878 | $0.0866 | $0.0876 | +$0.0009 | +1.0381% | Green |
| 09:45:00 | $0.0876 | $0.0881 | $0.0875 | $0.0881 | +$0.0005 | +0.5708% | Green |
| 10:00:00 | $0.0881 | $0.0882 | $0.0878 | $0.0879 | $-0.0002 | -0.2270% | Red |
| 10:15:00 | $0.0879 | $0.0881 | $0.0875 | $0.0875 | $-0.0004 | -0.4551% | Red |
| 10:30:00 | $0.0875 | $0.0876 | $0.0873 | $0.0873 | $-0.0002 | -0.2286% | Red |
| 10:45:00 | $0.0873 | $0.0876 | $0.0870 | $0.0870 | $-0.0003 | -0.3436% | Red |
| 11:00:00 | $0.0870 | $0.0873 | $0.0867 | $0.0869 | $-0.0001 | -0.1149% | Red |
| 11:15:00 | $0.0868 | $0.0870 | $0.0867 | $0.0868 | $-0.0001 | -0.1151% | Doji |
| 11:30:00 | $0.0869 | $0.0871 | $0.0866 | $0.0871 | +$0.0003 | +0.3456% | Green |
| 11:45:00 | $0.0871 | $0.0878 | $0.0870 | $0.0877 | +$0.0006 | +0.6889% | Green |
| 12:00:00 | $0.0876 | $0.0877 | $0.0870 | $0.0871 | $-0.0006 | -0.6842% | Red |
| 12:15:00 | $0.0871 | $0.0872 | $0.0867 | $0.0867 | $-0.0004 | -0.4592% | Red |
| 12:30:00 | $0.0867 | $0.0868 | $0.0865 | $0.0865 | $-0.0002 | -0.2307% | Red |
| 12:45:00 | $0.0865 | $0.0867 | $0.0861 | $0.0865 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $0.0865 | $0.0870 | $0.0865 | $0.0869 | +$0.0004 | +0.4624% | Green |
| 13:15:00 | $0.0868 | $0.0871 | $0.0867 | $0.0871 | +$0.0002 | +0.2301% | Green |
| 13:30:00 | $0.0870 | $0.0875 | $0.0868 | $0.0871 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0871 | $0.0871 | $0.0865 | $0.0866 | $-0.0005 | -0.5741% | Red |
| 14:00:00 | $0.0866 | $0.0870 | $0.0865 | $0.0866 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $0.0866 | $0.0866 | $0.0853 | $0.0859 | $-0.0007 | -0.8083% | Red |
| 14:30:00 | $0.0859 | $0.0865 | $0.0858 | $0.0864 | +$0.0005 | +0.5821% | Green |
| 14:45:00 | $0.0862 | $0.0863 | $0.0859 | $0.0861 | $-0.0003 | -0.3472% | Red |
| 15:00:00 | $0.0862 | $0.0867 | $0.0859 | $0.0860 | $-0.0001 | -0.1161% | Red |
| 15:15:00 | $0.0860 | $0.0863 | $0.0855 | $0.0862 | +$0.0002 | +0.2326% | Green |
| 15:30:00 | $0.0862 | $0.0862 | $0.0856 | $0.0859 | $-0.0003 | -0.3480% | Red |
| 15:45:00 | $0.0858 | $0.0860 | $0.0854 | $0.0855 | $-0.0004 | -0.4657% | Red |
| 16:00:00 | $0.0855 | $0.0855 | $0.0844 | $0.0846 | $-0.0009 | -1.0526% | Red |
| 16:15:00 | $0.0846 | $0.0852 | $0.0845 | $0.0851 | +$0.0005 | +0.5910% | Green |
| 16:30:00 | $0.0851 | $0.0852 | $0.0847 | $0.0850 | $-0.0001 | -0.1175% | Red |
| 16:45:00 | $0.0850 | $0.0851 | $0.0845 | $0.0847 | $-0.0003 | -0.3529% | Red |