| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0848 | $0.0854 | $0.0847 | $0.0852 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0852 | $0.0852 | $0.0847 | $0.0847 | $-0.0005 | -0.5869% | Red |
| 17:30:00 | $0.0847 | $0.0851 | $0.0842 | $0.0848 | +$0.0001 | +0.1181% | Green |
| 17:45:00 | $0.0849 | $0.0859 | $0.0848 | $0.0855 | +$0.0007 | +0.8255% | Green |
| 18:00:00 | $0.0854 | $0.0855 | $0.0847 | $0.0853 | $-0.0002 | -0.2339% | Red |
| 18:15:00 | $0.0853 | $0.0856 | $0.0849 | $0.0851 | $-0.0002 | -0.2345% | Red |
| 18:30:00 | $0.0852 | $0.0853 | $0.0847 | $0.0851 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0851 | $0.0854 | $0.0849 | $0.0853 | +$0.0002 | +0.2350% | Green |
| 19:00:00 | $0.0852 | $0.0859 | $0.0851 | $0.0854 | +$0.0001 | +0.1172% | Green |
| 19:15:00 | $0.0855 | $0.0858 | $0.0854 | $0.0857 | +$0.0003 | +0.3513% | Green |
| 19:30:00 | $0.0857 | $0.0858 | $0.0850 | $0.0852 | $-0.0005 | -0.5834% | Red |
| 19:45:00 | $0.0853 | $0.0861 | $0.0853 | $0.0859 | +$0.0007 | +0.8216% | Green |
| 20:00:00 | $0.0859 | $0.0862 | $0.0858 | $0.0860 | +$0.0001 | +0.1164% | Green |
| 20:15:00 | $0.0861 | $0.0872 | $0.0860 | $0.0870 | +$0.0010 | +1.1628% | Green |
| 20:30:00 | $0.0870 | $0.0873 | $0.0860 | $0.0862 | $-0.0008 | -0.9195% | Red |
| 20:45:00 | $0.0862 | $0.0867 | $0.0861 | $0.0865 | +$0.0003 | +0.3480% | Green |
| 21:00:00 | $0.0866 | $0.0871 | $0.0859 | $0.0868 | +$0.0003 | +0.3468% | Green |
| 21:15:00 | $0.0868 | $0.0872 | $0.0867 | $0.0868 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0868 | $0.0869 | $0.0864 | $0.0868 | +$0.0000 | +0.0000% | Doji |
| 21:45:00 | $0.0868 | $0.0873 | $0.0867 | $0.0869 | +$0.0001 | +0.1152% | Green |
| 22:00:00 | $0.0870 | $0.0871 | $0.0864 | $0.0864 | $-0.0005 | -0.5754% | Red |
| 22:15:00 | $0.0865 | $0.0876 | $0.0862 | $0.0876 | +$0.0012 | +1.3889% | Green |
| 22:30:00 | $0.0877 | $0.0888 | $0.0876 | $0.0888 | +$0.0012 | +1.3699% | Green |
| 22:45:00 | $0.0887 | $0.0905 | $0.0885 | $0.0903 | +$0.0015 | +1.6892% | Green |
| 23:00:00 | $0.0903 | $0.0909 | $0.0895 | $0.0904 | +$0.0001 | +0.1107% | Green |
| 23:15:00 | $0.0903 | $0.0913 | $0.0899 | $0.0902 | $-0.0002 | -0.2212% | Red |
| 23:30:00 | $0.0901 | $0.0901 | $0.0886 | $0.0890 | $-0.0012 | -1.3304% | Red |
| 23:45:00 | $0.0891 | $0.0893 | $0.0886 | $0.0888 | $-0.0002 | -0.2247% | Red |
| 00:00:00 | $0.0888 | $0.0901 | $0.0888 | $0.0893 | +$0.0005 | +0.5631% | Green |
| 00:15:00 | $0.0894 | $0.0895 | $0.0881 | $0.0883 | $-0.0010 | -1.1198% | Red |
| 00:30:00 | $0.0884 | $0.0888 | $0.0877 | $0.0882 | $-0.0001 | -0.1133% | Red |
| 00:45:00 | $0.0882 | $0.0898 | $0.0879 | $0.0898 | +$0.0016 | +1.8141% | Green |
| 01:00:00 | $0.0898 | $0.0910 | $0.0882 | $0.0884 | $-0.0014 | -1.5590% | Red |
| 01:15:00 | $0.0884 | $0.0888 | $0.0876 | $0.0883 | $-0.0001 | -0.1131% | Red |
| 01:30:00 | $0.0883 | $0.0884 | $0.0863 | $0.0867 | $-0.0016 | -1.8120% | Red |
| 01:45:00 | $0.0867 | $0.0869 | $0.0858 | $0.0861 | $-0.0006 | -0.6920% | Red |
| 02:00:00 | $0.0861 | $0.0865 | $0.0855 | $0.0863 | +$0.0002 | +0.2323% | Green |
| 02:15:00 | $0.0863 | $0.0864 | $0.0858 | $0.0862 | $-0.0001 | -0.1159% | Red |
| 02:30:00 | $0.0861 | $0.0861 | $0.0850 | $0.0855 | $-0.0007 | -0.8121% | Red |
| 02:45:00 | $0.0854 | $0.0854 | $0.0842 | $0.0847 | $-0.0008 | -0.9357% | Red |
| 03:00:00 | $0.0846 | $0.0854 | $0.0844 | $0.0853 | +$0.0006 | +0.7084% | Green |
| 03:15:00 | $0.0853 | $0.0858 | $0.0848 | $0.0849 | $-0.0004 | -0.4689% | Red |
| 03:30:00 | $0.0848 | $0.0849 | $0.0844 | $0.0849 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0850 | $0.0853 | $0.0846 | $0.0846 | $-0.0003 | -0.3534% | Red |
| 04:00:00 | $0.0846 | $0.0846 | $0.0833 | $0.0838 | $-0.0008 | -0.9456% | Red |
| 04:15:00 | $0.0838 | $0.0840 | $0.0831 | $0.0840 | +$0.0002 | +0.2387% | Green |
| 04:30:00 | $0.0840 | $0.0843 | $0.0838 | $0.0840 | +$0.0000 | +0.0000% | Doji |
| 04:45:00 | $0.0841 | $0.0843 | $0.0838 | $0.0840 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0840 | $0.0845 | $0.0838 | $0.0840 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0841 | $0.0842 | $0.0838 | $0.0839 | $-0.0001 | -0.1190% | Red |
| 05:30:00 | $0.0839 | $0.0841 | $0.0837 | $0.0840 | +$0.0001 | +0.1192% | Green |
| 05:45:00 | $0.0840 | $0.0842 | $0.0835 | $0.0839 | $-0.0001 | -0.1190% | Red |
| 06:00:00 | $0.0839 | $0.0842 | $0.0838 | $0.0840 | +$0.0001 | +0.1192% | Green |
| 06:15:00 | $0.0841 | $0.0843 | $0.0840 | $0.0842 | +$0.0002 | +0.2381% | Green |
| 06:30:00 | $0.0842 | $0.0846 | $0.0838 | $0.0843 | +$0.0001 | +0.1188% | Green |
| 06:45:00 | $0.0843 | $0.0844 | $0.0836 | $0.0843 | +$0.0000 | +0.0000% | Doji |
| 07:00:00 | $0.0842 | $0.0849 | $0.0842 | $0.0843 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0844 | $0.0844 | $0.0839 | $0.0841 | $-0.0002 | -0.2372% | Red |
| 07:30:00 | $0.0840 | $0.0843 | $0.0837 | $0.0840 | $-0.0001 | -0.1189% | Doji |
| 07:45:00 | $0.0839 | $0.0841 | $0.0836 | $0.0837 | $-0.0003 | -0.3571% | Red |
| 08:00:00 | $0.0837 | $0.0837 | $0.0827 | $0.0829 | $-0.0008 | -0.9558% | Red |
| 08:15:00 | $0.0829 | $0.0834 | $0.0824 | $0.0834 | +$0.0005 | +0.6031% | Green |
| 08:30:00 | $0.0834 | $0.0835 | $0.0824 | $0.0825 | $-0.0009 | -1.0791% | Red |
| 08:45:00 | $0.0825 | $0.0829 | $0.0820 | $0.0827 | +$0.0002 | +0.2424% | Green |
| 09:00:00 | $0.0826 | $0.0830 | $0.0822 | $0.0823 | $-0.0004 | -0.4837% | Red |
| 09:15:00 | $0.0823 | $0.0825 | $0.0820 | $0.0822 | $-0.0001 | -0.1215% | Red |
| 09:30:00 | $0.0821 | $0.0828 | $0.0821 | $0.0825 | +$0.0003 | +0.3650% | Green |
| 09:45:00 | $0.0825 | $0.0828 | $0.0825 | $0.0825 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0825 | $0.0831 | $0.0824 | $0.0828 | +$0.0003 | +0.3636% | Green |
| 10:15:00 | $0.0829 | $0.0832 | $0.0828 | $0.0831 | +$0.0003 | +0.3623% | Green |
| 10:30:00 | $0.0831 | $0.0833 | $0.0829 | $0.0830 | $-0.0001 | -0.1203% | Red |
| 10:45:00 | $0.0829 | $0.0835 | $0.0827 | $0.0834 | +$0.0004 | +0.4819% | Green |
| 11:00:00 | $0.0834 | $0.0835 | $0.0828 | $0.0828 | $-0.0006 | -0.7194% | Red |
| 11:15:00 | $0.0829 | $0.0829 | $0.0824 | $0.0826 | $-0.0002 | -0.2415% | Red |
| 11:30:00 | $0.0827 | $0.0837 | $0.0826 | $0.0833 | +$0.0007 | +0.8475% | Green |
| 11:45:00 | $0.0832 | $0.0833 | $0.0829 | $0.0830 | $-0.0003 | -0.3601% | Red |
| 12:00:00 | $0.0829 | $0.0833 | $0.0827 | $0.0829 | $-0.0001 | -0.1205% | Doji |
| 12:15:00 | $0.0829 | $0.0830 | $0.0826 | $0.0827 | $-0.0002 | -0.2413% | Red |
| 12:30:00 | $0.0826 | $0.0827 | $0.0816 | $0.0822 | $-0.0005 | -0.6046% | Red |
| 12:45:00 | $0.0823 | $0.0824 | $0.0821 | $0.0823 | +$0.0001 | +0.1217% | Doji |
| 13:00:00 | $0.0824 | $0.0829 | $0.0823 | $0.0827 | +$0.0004 | +0.4860% | Green |
| 13:15:00 | $0.0827 | $0.0830 | $0.0826 | $0.0829 | +$0.0002 | +0.2418% | Green |
| 13:30:00 | $0.0829 | $0.0831 | $0.0827 | $0.0827 | $-0.0002 | -0.2413% | Red |
| 13:45:00 | $0.0827 | $0.0832 | $0.0826 | $0.0830 | +$0.0003 | +0.3628% | Green |
| 14:00:00 | $0.0830 | $0.0832 | $0.0828 | $0.0828 | $-0.0002 | -0.2410% | Red |
| 14:15:00 | $0.0828 | $0.0833 | $0.0827 | $0.0828 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $0.0827 | $0.0831 | $0.0822 | $0.0824 | $-0.0004 | -0.4831% | Red |
| 14:45:00 | $0.0824 | $0.0827 | $0.0814 | $0.0816 | $-0.0008 | -0.9709% | Red |
| 15:00:00 | $0.0816 | $0.0816 | $0.0783 | $0.0784 | $-0.0032 | -3.9216% | Red |
| 15:15:00 | $0.0784 | $0.0800 | $0.0778 | $0.0799 | +$0.0015 | +1.9133% | Green |
| 15:30:00 | $0.0798 | $0.0804 | $0.0792 | $0.0794 | $-0.0005 | -0.6258% | Red |
| 15:45:00 | $0.0794 | $0.0805 | $0.0792 | $0.0804 | +$0.0010 | +1.2594% | Green |
| 16:00:00 | $0.0803 | $0.0803 | $0.0791 | $0.0800 | $-0.0004 | -0.4975% | Red |
| 16:15:00 | $0.0801 | $0.0805 | $0.0790 | $0.0796 | $-0.0004 | -0.5000% | Red |
| 16:30:00 | $0.0796 | $0.0800 | $0.0795 | $0.0799 | +$0.0003 | +0.3769% | Green |
| 16:45:00 | $0.0799 | $0.0817 | $0.0799 | $0.0817 | +$0.0018 | +2.2528% | Green |