| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0815 | $0.0829 | $0.0815 | $0.0826 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0826 | $0.0836 | $0.0823 | $0.0823 | $-0.0003 | -0.3632% | Red |
| 17:30:00 | $0.0823 | $0.0824 | $0.0804 | $0.0807 | $-0.0016 | -1.9441% | Red |
| 17:45:00 | $0.0806 | $0.0807 | $0.0802 | $0.0802 | $-0.0005 | -0.6196% | Red |
| 18:00:00 | $0.0801 | $0.0806 | $0.0801 | $0.0801 | $-0.0001 | -0.1247% | Doji |
| 18:15:00 | $0.0801 | $0.0802 | $0.0792 | $0.0797 | $-0.0004 | -0.4994% | Red |
| 18:30:00 | $0.0796 | $0.0804 | $0.0790 | $0.0801 | +$0.0004 | +0.5019% | Green |
| 18:45:00 | $0.0800 | $0.0800 | $0.0789 | $0.0790 | $-0.0011 | -1.3733% | Red |
| 19:00:00 | $0.0790 | $0.0790 | $0.0783 | $0.0786 | $-0.0004 | -0.5063% | Red |
| 19:15:00 | $0.0786 | $0.0789 | $0.0779 | $0.0787 | +$0.0001 | +0.1272% | Green |
| 19:30:00 | $0.0787 | $0.0798 | $0.0787 | $0.0797 | +$0.0010 | +1.2706% | Green |
| 19:45:00 | $0.0797 | $0.0798 | $0.0792 | $0.0792 | $-0.0005 | -0.6274% | Red |
| 20:00:00 | $0.0793 | $0.0794 | $0.0789 | $0.0792 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0792 | $0.0797 | $0.0790 | $0.0793 | +$0.0001 | +0.1263% | Green |
| 20:30:00 | $0.0794 | $0.0799 | $0.0794 | $0.0798 | +$0.0005 | +0.6305% | Green |
| 20:45:00 | $0.0797 | $0.0802 | $0.0797 | $0.0799 | +$0.0001 | +0.1253% | Green |
| 21:00:00 | $0.0800 | $0.0805 | $0.0799 | $0.0802 | +$0.0003 | +0.3755% | Green |
| 21:15:00 | $0.0801 | $0.0801 | $0.0796 | $0.0797 | $-0.0005 | -0.6234% | Red |
| 21:30:00 | $0.0798 | $0.0799 | $0.0794 | $0.0796 | $-0.0001 | -0.1255% | Red |
| 21:45:00 | $0.0797 | $0.0799 | $0.0794 | $0.0796 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0797 | $0.0799 | $0.0793 | $0.0794 | $-0.0002 | -0.2513% | Red |
| 22:15:00 | $0.0794 | $0.0796 | $0.0793 | $0.0793 | $-0.0001 | -0.1259% | Red |
| 22:30:00 | $0.0794 | $0.0795 | $0.0786 | $0.0786 | $-0.0007 | -0.8827% | Red |
| 22:45:00 | $0.0787 | $0.0791 | $0.0786 | $0.0789 | +$0.0003 | +0.3817% | Green |
| 23:00:00 | $0.0789 | $0.0790 | $0.0782 | $0.0783 | $-0.0006 | -0.7605% | Red |
| 23:15:00 | $0.0783 | $0.0791 | $0.0782 | $0.0787 | +$0.0004 | +0.5109% | Green |
| 23:30:00 | $0.0787 | $0.0789 | $0.0784 | $0.0786 | $-0.0001 | -0.1271% | Red |
| 23:45:00 | $0.0787 | $0.0791 | $0.0787 | $0.0787 | +$0.0001 | +0.1272% | Doji |
| 00:00:00 | $0.0786 | $0.0791 | $0.0786 | $0.0787 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0786 | $0.0791 | $0.0784 | $0.0789 | +$0.0002 | +0.2541% | Green |
| 00:30:00 | $0.0790 | $0.0795 | $0.0789 | $0.0793 | +$0.0004 | +0.5070% | Green |
| 00:45:00 | $0.0793 | $0.0799 | $0.0792 | $0.0797 | +$0.0004 | +0.5044% | Green |
| 01:00:00 | $0.0797 | $0.0800 | $0.0795 | $0.0797 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.0796 | $0.0800 | $0.0793 | $0.0796 | $-0.0001 | -0.1255% | Doji |
| 01:30:00 | $0.0796 | $0.0797 | $0.0743 | $0.0775 | $-0.0021 | -2.6382% | Red |
| 01:45:00 | $0.0775 | $0.0789 | $0.0773 | $0.0787 | +$0.0012 | +1.5484% | Green |
| 02:00:00 | $0.0787 | $0.0787 | $0.0771 | $0.0771 | $-0.0016 | -2.0330% | Red |
| 02:15:00 | $0.0771 | $0.0774 | $0.0757 | $0.0758 | $-0.0013 | -1.6861% | Red |
| 02:30:00 | $0.0759 | $0.0777 | $0.0759 | $0.0775 | +$0.0017 | +2.2427% | Green |
| 02:45:00 | $0.0775 | $0.0776 | $0.0767 | $0.0771 | $-0.0004 | -0.5161% | Red |
| 03:00:00 | $0.0770 | $0.0776 | $0.0769 | $0.0774 | +$0.0003 | +0.3891% | Green |
| 03:15:00 | $0.0774 | $0.0775 | $0.0770 | $0.0770 | $-0.0004 | -0.5168% | Red |
| 03:30:00 | $0.0770 | $0.0770 | $0.0765 | $0.0767 | $-0.0003 | -0.3896% | Red |
| 03:45:00 | $0.0767 | $0.0769 | $0.0764 | $0.0766 | $-0.0001 | -0.1304% | Red |
| 04:00:00 | $0.0766 | $0.0770 | $0.0765 | $0.0769 | +$0.0003 | +0.3916% | Green |
| 04:15:00 | $0.0769 | $0.0773 | $0.0768 | $0.0772 | +$0.0003 | +0.3901% | Green |
| 04:30:00 | $0.0771 | $0.0775 | $0.0771 | $0.0772 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0772 | $0.0778 | $0.0772 | $0.0773 | +$0.0001 | +0.1295% | Green |
| 05:00:00 | $0.0773 | $0.0777 | $0.0770 | $0.0771 | $-0.0002 | -0.2587% | Red |
| 05:15:00 | $0.0771 | $0.0777 | $0.0769 | $0.0777 | +$0.0006 | +0.7782% | Green |
| 05:30:00 | $0.0776 | $0.0777 | $0.0773 | $0.0774 | $-0.0003 | -0.3861% | Red |
| 05:45:00 | $0.0774 | $0.0777 | $0.0773 | $0.0773 | $-0.0001 | -0.1292% | Red |
| 06:00:00 | $0.0772 | $0.0773 | $0.0766 | $0.0767 | $-0.0006 | -0.7762% | Red |
| 06:15:00 | $0.0766 | $0.0768 | $0.0762 | $0.0765 | $-0.0002 | -0.2608% | Red |
| 06:30:00 | $0.0764 | $0.0766 | $0.0760 | $0.0763 | $-0.0002 | -0.2614% | Red |
| 06:45:00 | $0.0763 | $0.0768 | $0.0760 | $0.0765 | +$0.0002 | +0.2621% | Green |
| 07:00:00 | $0.0765 | $0.0776 | $0.0765 | $0.0775 | +$0.0010 | +1.3072% | Green |
| 07:15:00 | $0.0774 | $0.0775 | $0.0771 | $0.0772 | $-0.0003 | -0.3871% | Red |
| 07:30:00 | $0.0772 | $0.0774 | $0.0767 | $0.0769 | $-0.0003 | -0.3886% | Red |
| 07:45:00 | $0.0769 | $0.0773 | $0.0768 | $0.0772 | +$0.0003 | +0.3901% | Green |
| 08:00:00 | $0.0772 | $0.0772 | $0.0770 | $0.0771 | $-0.0001 | -0.1295% | Red |
| 08:15:00 | $0.0772 | $0.0773 | $0.0769 | $0.0769 | $-0.0002 | -0.2594% | Red |
| 08:30:00 | $0.0769 | $0.0769 | $0.0763 | $0.0766 | $-0.0003 | -0.3901% | Red |
| 08:45:00 | $0.0766 | $0.0766 | $0.0762 | $0.0764 | $-0.0002 | -0.2611% | Red |
| 09:00:00 | $0.0765 | $0.0767 | $0.0762 | $0.0762 | $-0.0002 | -0.2618% | Red |
| 09:15:00 | $0.0763 | $0.0763 | $0.0757 | $0.0758 | $-0.0004 | -0.5249% | Red |
| 09:30:00 | $0.0759 | $0.0764 | $0.0756 | $0.0757 | $-0.0001 | -0.1319% | Red |
| 09:45:00 | $0.0757 | $0.0758 | $0.0746 | $0.0755 | $-0.0002 | -0.2642% | Red |
| 10:00:00 | $0.0755 | $0.0756 | $0.0750 | $0.0752 | $-0.0003 | -0.3974% | Red |
| 10:15:00 | $0.0751 | $0.0756 | $0.0750 | $0.0755 | +$0.0003 | +0.3989% | Green |
| 10:30:00 | $0.0754 | $0.0757 | $0.0753 | $0.0755 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0754 | $0.0759 | $0.0753 | $0.0757 | +$0.0002 | +0.2649% | Green |
| 11:00:00 | $0.0758 | $0.0761 | $0.0758 | $0.0761 | +$0.0004 | +0.5284% | Green |
| 11:15:00 | $0.0761 | $0.0763 | $0.0758 | $0.0758 | $-0.0003 | -0.3942% | Red |
| 11:30:00 | $0.0759 | $0.0762 | $0.0757 | $0.0758 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0759 | $0.0771 | $0.0758 | $0.0769 | +$0.0011 | +1.4512% | Green |
| 12:00:00 | $0.0769 | $0.0770 | $0.0761 | $0.0763 | $-0.0006 | -0.7802% | Red |
| 12:15:00 | $0.0763 | $0.0768 | $0.0762 | $0.0767 | +$0.0004 | +0.5242% | Green |
| 12:30:00 | $0.0767 | $0.0767 | $0.0758 | $0.0759 | $-0.0008 | -1.0430% | Red |
| 12:45:00 | $0.0758 | $0.0766 | $0.0758 | $0.0763 | +$0.0004 | +0.5270% | Green |
| 13:00:00 | $0.0762 | $0.0763 | $0.0757 | $0.0758 | $-0.0005 | -0.6553% | Red |
| 13:15:00 | $0.0759 | $0.0759 | $0.0757 | $0.0757 | $-0.0001 | -0.1319% | Red |
| 13:30:00 | $0.0758 | $0.0759 | $0.0747 | $0.0755 | $-0.0002 | -0.2642% | Red |
| 13:45:00 | $0.0756 | $0.0756 | $0.0749 | $0.0753 | $-0.0002 | -0.2649% | Red |
| 14:00:00 | $0.0753 | $0.0763 | $0.0753 | $0.0760 | +$0.0007 | +0.9296% | Green |
| 14:15:00 | $0.0759 | $0.0760 | $0.0756 | $0.0756 | $-0.0004 | -0.5263% | Red |
| 14:30:00 | $0.0757 | $0.0764 | $0.0755 | $0.0763 | +$0.0007 | +0.9259% | Green |
| 14:45:00 | $0.0763 | $0.0766 | $0.0758 | $0.0761 | $-0.0002 | -0.2621% | Red |
| 15:00:00 | $0.0762 | $0.0772 | $0.0762 | $0.0767 | +$0.0006 | +0.7884% | Green |
| 15:15:00 | $0.0766 | $0.0767 | $0.0753 | $0.0753 | $-0.0014 | -1.8253% | Red |
| 15:30:00 | $0.0753 | $0.0770 | $0.0751 | $0.0766 | +$0.0013 | +1.7264% | Green |
| 15:45:00 | $0.0767 | $0.0768 | $0.0759 | $0.0761 | $-0.0005 | -0.6527% | Red |
| 16:00:00 | $0.0762 | $0.0770 | $0.0761 | $0.0767 | +$0.0006 | +0.7884% | Green |
| 16:15:00 | $0.0766 | $0.0767 | $0.0757 | $0.0765 | $-0.0002 | -0.2608% | Red |
| 16:30:00 | $0.0764 | $0.0771 | $0.0761 | $0.0769 | +$0.0004 | +0.5229% | Green |
| 16:45:00 | $0.0769 | $0.0769 | $0.0764 | $0.0764 | $-0.0005 | -0.6502% | Red |