| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0765 | $0.0765 | $0.0758 | $0.0760 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0759 | $0.0770 | $0.0758 | $0.0770 | +$0.0010 | +1.3158% | Green |
| 17:30:00 | $0.0769 | $0.0771 | $0.0765 | $0.0767 | $-0.0003 | -0.3896% | Red |
| 17:45:00 | $0.0767 | $0.0769 | $0.0764 | $0.0765 | $-0.0002 | -0.2608% | Red |
| 18:00:00 | $0.0765 | $0.0766 | $0.0759 | $0.0761 | $-0.0004 | -0.5229% | Red |
| 18:15:00 | $0.0760 | $0.0764 | $0.0752 | $0.0763 | +$0.0002 | +0.2628% | Green |
| 18:30:00 | $0.0763 | $0.0773 | $0.0761 | $0.0772 | +$0.0009 | +1.1796% | Green |
| 18:45:00 | $0.0772 | $0.0785 | $0.0770 | $0.0782 | +$0.0010 | +1.2953% | Green |
| 19:00:00 | $0.0782 | $0.0788 | $0.0780 | $0.0785 | +$0.0003 | +0.3836% | Green |
| 19:15:00 | $0.0785 | $0.0794 | $0.0784 | $0.0791 | +$0.0006 | +0.7643% | Green |
| 19:30:00 | $0.0792 | $0.0792 | $0.0786 | $0.0786 | $-0.0005 | -0.6321% | Red |
| 19:45:00 | $0.0786 | $0.0791 | $0.0783 | $0.0787 | +$0.0001 | +0.1272% | Green |
| 20:00:00 | $0.0787 | $0.0787 | $0.0782 | $0.0785 | $-0.0002 | -0.2541% | Red |
| 20:15:00 | $0.0785 | $0.0787 | $0.0778 | $0.0783 | $-0.0002 | -0.2548% | Red |
| 20:30:00 | $0.0782 | $0.0789 | $0.0780 | $0.0788 | +$0.0005 | +0.6386% | Green |
| 20:45:00 | $0.0788 | $0.0791 | $0.0782 | $0.0785 | $-0.0003 | -0.3807% | Red |
| 21:00:00 | $0.0786 | $0.0790 | $0.0784 | $0.0789 | +$0.0004 | +0.5096% | Green |
| 21:15:00 | $0.0789 | $0.0796 | $0.0788 | $0.0790 | +$0.0001 | +0.1267% | Green |
| 21:30:00 | $0.0790 | $0.0792 | $0.0787 | $0.0788 | $-0.0002 | -0.2532% | Red |
| 21:45:00 | $0.0789 | $0.0793 | $0.0788 | $0.0789 | +$0.0001 | +0.1269% | Doji |
| 22:00:00 | $0.0789 | $0.0790 | $0.0779 | $0.0781 | $-0.0008 | -1.0139% | Red |
| 22:15:00 | $0.0781 | $0.0782 | $0.0777 | $0.0780 | $-0.0001 | -0.1280% | Red |
| 22:30:00 | $0.0780 | $0.0785 | $0.0779 | $0.0784 | +$0.0004 | +0.5128% | Green |
| 22:45:00 | $0.0784 | $0.0787 | $0.0782 | $0.0786 | +$0.0002 | +0.2551% | Green |
| 23:00:00 | $0.0787 | $0.0787 | $0.0780 | $0.0782 | $-0.0004 | -0.5089% | Red |
| 23:15:00 | $0.0781 | $0.0784 | $0.0779 | $0.0781 | $-0.0001 | -0.1279% | Doji |
| 23:30:00 | $0.0781 | $0.0782 | $0.0777 | $0.0780 | $-0.0001 | -0.1280% | Red |
| 23:45:00 | $0.0781 | $0.0782 | $0.0780 | $0.0782 | +$0.0002 | +0.2564% | Green |
| 00:00:00 | $0.0782 | $0.0783 | $0.0779 | $0.0780 | $-0.0002 | -0.2558% | Red |
| 00:15:00 | $0.0781 | $0.0781 | $0.0776 | $0.0777 | $-0.0003 | -0.3846% | Red |
| 00:30:00 | $0.0776 | $0.0778 | $0.0773 | $0.0776 | $-0.0001 | -0.1287% | Doji |
| 00:45:00 | $0.0776 | $0.0777 | $0.0772 | $0.0775 | $-0.0001 | -0.1289% | Red |
| 01:00:00 | $0.0775 | $0.0779 | $0.0775 | $0.0779 | +$0.0004 | +0.5161% | Green |
| 01:15:00 | $0.0779 | $0.0785 | $0.0776 | $0.0778 | $-0.0001 | -0.1284% | Red |
| 01:30:00 | $0.0778 | $0.0779 | $0.0774 | $0.0778 | +$0.0000 | +0.0000% | Doji |
| 01:45:00 | $0.0778 | $0.0778 | $0.0774 | $0.0777 | $-0.0001 | -0.1285% | Red |
| 02:00:00 | $0.0777 | $0.0778 | $0.0769 | $0.0771 | $-0.0006 | -0.7722% | Red |
| 02:15:00 | $0.0771 | $0.0774 | $0.0770 | $0.0773 | +$0.0002 | +0.2594% | Green |
| 02:30:00 | $0.0773 | $0.0777 | $0.0773 | $0.0776 | +$0.0003 | +0.3881% | Green |
| 02:45:00 | $0.0776 | $0.0777 | $0.0773 | $0.0775 | $-0.0001 | -0.1289% | Red |
| 03:00:00 | $0.0775 | $0.0776 | $0.0772 | $0.0775 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.0774 | $0.0775 | $0.0772 | $0.0773 | $-0.0002 | -0.2581% | Red |
| 03:30:00 | $0.0774 | $0.0774 | $0.0769 | $0.0771 | $-0.0002 | -0.2587% | Red |
| 03:45:00 | $0.0771 | $0.0772 | $0.0769 | $0.0771 | +$0.0000 | +0.0000% | Doji |
| 04:00:00 | $0.0770 | $0.0771 | $0.0769 | $0.0770 | $-0.0001 | -0.1297% | Doji |
| 04:15:00 | $0.0770 | $0.0771 | $0.0767 | $0.0771 | +$0.0001 | +0.1299% | Green |
| 04:30:00 | $0.0771 | $0.0773 | $0.0768 | $0.0770 | $-0.0001 | -0.1297% | Red |
| 04:45:00 | $0.0770 | $0.0771 | $0.0766 | $0.0769 | $-0.0001 | -0.1299% | Red |
| 05:00:00 | $0.0769 | $0.0770 | $0.0767 | $0.0770 | +$0.0001 | +0.1300% | Green |
| 05:15:00 | $0.0770 | $0.0773 | $0.0769 | $0.0772 | +$0.0002 | +0.2597% | Green |
| 05:30:00 | $0.0773 | $0.0774 | $0.0769 | $0.0769 | $-0.0003 | -0.3886% | Red |
| 05:45:00 | $0.0769 | $0.0772 | $0.0769 | $0.0772 | +$0.0003 | +0.3901% | Green |
| 06:00:00 | $0.0771 | $0.0772 | $0.0769 | $0.0770 | $-0.0002 | -0.2591% | Red |
| 06:15:00 | $0.0769 | $0.0771 | $0.0757 | $0.0759 | $-0.0011 | -1.4286% | Red |
| 06:30:00 | $0.0759 | $0.0761 | $0.0753 | $0.0756 | $-0.0003 | -0.3953% | Red |
| 06:45:00 | $0.0756 | $0.0759 | $0.0756 | $0.0759 | +$0.0003 | +0.3968% | Green |
| 07:00:00 | $0.0758 | $0.0760 | $0.0753 | $0.0755 | $-0.0004 | -0.5270% | Red |
| 07:15:00 | $0.0754 | $0.0756 | $0.0749 | $0.0752 | $-0.0003 | -0.3974% | Red |
| 07:30:00 | $0.0751 | $0.0752 | $0.0739 | $0.0745 | $-0.0007 | -0.9309% | Red |
| 07:45:00 | $0.0745 | $0.0748 | $0.0744 | $0.0748 | +$0.0003 | +0.4027% | Green |
| 08:00:00 | $0.0748 | $0.0749 | $0.0741 | $0.0744 | $-0.0004 | -0.5348% | Red |
| 08:15:00 | $0.0744 | $0.0745 | $0.0730 | $0.0738 | $-0.0006 | -0.8065% | Red |
| 08:30:00 | $0.0737 | $0.0738 | $0.0725 | $0.0732 | $-0.0006 | -0.8130% | Red |
| 08:45:00 | $0.0732 | $0.0738 | $0.0728 | $0.0736 | +$0.0004 | +0.5464% | Green |
| 09:00:00 | $0.0736 | $0.0739 | $0.0735 | $0.0738 | +$0.0002 | +0.2717% | Green |
| 09:15:00 | $0.0737 | $0.0738 | $0.0731 | $0.0733 | $-0.0005 | -0.6775% | Red |
| 09:30:00 | $0.0734 | $0.0739 | $0.0734 | $0.0735 | +$0.0002 | +0.2729% | Green |
| 09:45:00 | $0.0734 | $0.0734 | $0.0729 | $0.0730 | $-0.0005 | -0.6803% | Red |
| 10:00:00 | $0.0730 | $0.0732 | $0.0725 | $0.0728 | $-0.0002 | -0.2740% | Red |
| 10:15:00 | $0.0728 | $0.0733 | $0.0727 | $0.0733 | +$0.0005 | +0.6868% | Green |
| 10:30:00 | $0.0733 | $0.0735 | $0.0731 | $0.0733 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0733 | $0.0733 | $0.0731 | $0.0732 | $-0.0001 | -0.1364% | Red |
| 11:00:00 | $0.0732 | $0.0732 | $0.0723 | $0.0725 | $-0.0007 | -0.9563% | Red |
| 11:15:00 | $0.0725 | $0.0730 | $0.0724 | $0.0730 | +$0.0005 | +0.6897% | Green |
| 11:30:00 | $0.0730 | $0.0730 | $0.0724 | $0.0724 | $-0.0006 | -0.8219% | Red |
| 11:45:00 | $0.0725 | $0.0725 | $0.0720 | $0.0723 | $-0.0001 | -0.1381% | Red |
| 12:00:00 | $0.0723 | $0.0725 | $0.0715 | $0.0718 | $-0.0005 | -0.6916% | Red |
| 12:15:00 | $0.0718 | $0.0726 | $0.0718 | $0.0725 | +$0.0007 | +0.9749% | Green |
| 12:30:00 | $0.0725 | $0.0725 | $0.0721 | $0.0724 | $-0.0001 | -0.1379% | Red |
| 12:45:00 | $0.0724 | $0.0725 | $0.0721 | $0.0721 | $-0.0003 | -0.4144% | Red |
| 13:00:00 | $0.0721 | $0.0724 | $0.0719 | $0.0721 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.0721 | $0.0722 | $0.0717 | $0.0718 | $-0.0003 | -0.4161% | Red |
| 13:30:00 | $0.0718 | $0.0719 | $0.0713 | $0.0716 | $-0.0002 | -0.2786% | Red |
| 13:45:00 | $0.0716 | $0.0718 | $0.0716 | $0.0717 | +$0.0001 | +0.1397% | Green |
| 14:00:00 | $0.0718 | $0.0720 | $0.0707 | $0.0710 | $-0.0007 | -0.9763% | Red |
| 14:15:00 | $0.0711 | $0.0711 | $0.0674 | $0.0686 | $-0.0024 | -3.3803% | Red |
| 14:30:00 | $0.0686 | $0.0688 | $0.0676 | $0.0677 | $-0.0009 | -1.3120% | Red |
| 14:45:00 | $0.0677 | $0.0699 | $0.0673 | $0.0696 | +$0.0019 | +2.8065% | Green |
| 15:00:00 | $0.0696 | $0.0703 | $0.0693 | $0.0700 | +$0.0004 | +0.5747% | Green |
| 15:15:00 | $0.0700 | $0.0700 | $0.0693 | $0.0697 | $-0.0003 | -0.4286% | Red |
| 15:30:00 | $0.0697 | $0.0699 | $0.0693 | $0.0693 | $-0.0004 | -0.5739% | Red |
| 15:45:00 | $0.0693 | $0.0696 | $0.0689 | $0.0690 | $-0.0003 | -0.4329% | Red |
| 16:00:00 | $0.0690 | $0.0695 | $0.0687 | $0.0694 | +$0.0004 | +0.5797% | Green |
| 16:15:00 | $0.0694 | $0.0706 | $0.0689 | $0.0696 | +$0.0002 | +0.2882% | Green |
| 16:30:00 | $0.0696 | $0.0697 | $0.0692 | $0.0694 | $-0.0002 | -0.2874% | Red |
| 16:45:00 | $0.0694 | $0.0697 | $0.0685 | $0.0689 | $-0.0005 | -0.7205% | Red |