| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0689 | $0.0690 | $0.0628 | $0.0660 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0660 | $0.0667 | $0.0656 | $0.0666 | +$0.0006 | +0.9091% | Green |
| 17:30:00 | $0.0667 | $0.0669 | $0.0657 | $0.0662 | $-0.0004 | -0.6006% | Red |
| 17:45:00 | $0.0662 | $0.0665 | $0.0655 | $0.0659 | $-0.0003 | -0.4532% | Red |
| 18:00:00 | $0.0659 | $0.0666 | $0.0658 | $0.0659 | +$0.0000 | +0.0000% | Doji |
| 18:15:00 | $0.0658 | $0.0660 | $0.0651 | $0.0658 | $-0.0001 | -0.1517% | Doji |
| 18:30:00 | $0.0658 | $0.0660 | $0.0599 | $0.0640 | $-0.0018 | -2.7356% | Red |
| 18:45:00 | $0.0639 | $0.0655 | $0.0635 | $0.0648 | +$0.0008 | +1.2500% | Green |
| 19:00:00 | $0.0647 | $0.0658 | $0.0645 | $0.0653 | +$0.0005 | +0.7716% | Green |
| 19:15:00 | $0.0652 | $0.0655 | $0.0648 | $0.0652 | $-0.0001 | -0.1531% | Doji |
| 19:30:00 | $0.0652 | $0.0653 | $0.0640 | $0.0643 | $-0.0009 | -1.3804% | Red |
| 19:45:00 | $0.0644 | $0.0648 | $0.0641 | $0.0647 | +$0.0004 | +0.6221% | Green |
| 20:00:00 | $0.0647 | $0.0650 | $0.0642 | $0.0642 | $-0.0005 | -0.7728% | Red |
| 20:15:00 | $0.0642 | $0.0650 | $0.0641 | $0.0641 | $-0.0001 | -0.1558% | Red |
| 20:30:00 | $0.0642 | $0.0647 | $0.0637 | $0.0646 | +$0.0005 | +0.7800% | Green |
| 20:45:00 | $0.0647 | $0.0652 | $0.0644 | $0.0651 | +$0.0005 | +0.7740% | Green |
| 21:00:00 | $0.0651 | $0.0656 | $0.0649 | $0.0654 | +$0.0003 | +0.4608% | Green |
| 21:15:00 | $0.0655 | $0.0663 | $0.0654 | $0.0663 | +$0.0009 | +1.3761% | Green |
| 21:30:00 | $0.0663 | $0.0671 | $0.0659 | $0.0667 | +$0.0004 | +0.6033% | Green |
| 21:45:00 | $0.0667 | $0.0671 | $0.0664 | $0.0668 | +$0.0001 | +0.1499% | Green |
| 22:00:00 | $0.0668 | $0.0670 | $0.0664 | $0.0665 | $-0.0003 | -0.4491% | Red |
| 22:15:00 | $0.0664 | $0.0668 | $0.0663 | $0.0666 | +$0.0001 | +0.1504% | Green |
| 22:30:00 | $0.0666 | $0.0668 | $0.0664 | $0.0667 | +$0.0001 | +0.1502% | Green |
| 22:45:00 | $0.0667 | $0.0670 | $0.0666 | $0.0670 | +$0.0003 | +0.4498% | Green |
| 23:00:00 | $0.0669 | $0.0674 | $0.0668 | $0.0672 | +$0.0002 | +0.2985% | Green |
| 23:15:00 | $0.0672 | $0.0683 | $0.0671 | $0.0680 | +$0.0008 | +1.1905% | Green |
| 23:30:00 | $0.0680 | $0.0683 | $0.0677 | $0.0681 | +$0.0001 | +0.1471% | Green |
| 23:45:00 | $0.0680 | $0.0683 | $0.0677 | $0.0681 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0681 | $0.0685 | $0.0679 | $0.0684 | +$0.0003 | +0.4405% | Green |
| 00:15:00 | $0.0684 | $0.0687 | $0.0680 | $0.0681 | $-0.0003 | -0.4386% | Red |
| 00:30:00 | $0.0681 | $0.0682 | $0.0676 | $0.0677 | $-0.0004 | -0.5874% | Red |
| 00:45:00 | $0.0677 | $0.0682 | $0.0676 | $0.0682 | +$0.0005 | +0.7386% | Green |
| 01:00:00 | $0.0681 | $0.0682 | $0.0678 | $0.0680 | $-0.0002 | -0.2933% | Red |
| 01:15:00 | $0.0680 | $0.0683 | $0.0675 | $0.0683 | +$0.0003 | +0.4412% | Green |
| 01:30:00 | $0.0683 | $0.0688 | $0.0682 | $0.0686 | +$0.0003 | +0.4392% | Green |
| 01:45:00 | $0.0685 | $0.0690 | $0.0683 | $0.0688 | +$0.0002 | +0.2915% | Green |
| 02:00:00 | $0.0688 | $0.0689 | $0.0686 | $0.0687 | $-0.0001 | -0.1453% | Red |
| 02:15:00 | $0.0688 | $0.0690 | $0.0686 | $0.0687 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0687 | $0.0695 | $0.0686 | $0.0694 | +$0.0007 | +1.0189% | Green |
| 02:45:00 | $0.0695 | $0.0696 | $0.0689 | $0.0691 | $-0.0003 | -0.4323% | Red |
| 03:00:00 | $0.0690 | $0.0696 | $0.0686 | $0.0696 | +$0.0005 | +0.7236% | Green |
| 03:15:00 | $0.0696 | $0.0700 | $0.0694 | $0.0695 | $-0.0001 | -0.1437% | Red |
| 03:30:00 | $0.0694 | $0.0695 | $0.0692 | $0.0694 | $-0.0001 | -0.1439% | Doji |
| 03:45:00 | $0.0694 | $0.0695 | $0.0691 | $0.0695 | +$0.0001 | +0.1441% | Green |
| 04:00:00 | $0.0694 | $0.0697 | $0.0692 | $0.0695 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0695 | $0.0698 | $0.0695 | $0.0696 | +$0.0001 | +0.1439% | Green |
| 04:30:00 | $0.0695 | $0.0702 | $0.0695 | $0.0701 | +$0.0005 | +0.7184% | Green |
| 04:45:00 | $0.0701 | $0.0705 | $0.0700 | $0.0701 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $0.0701 | $0.0705 | $0.0700 | $0.0703 | +$0.0002 | +0.2853% | Green |
| 05:15:00 | $0.0703 | $0.0713 | $0.0701 | $0.0711 | +$0.0008 | +1.1380% | Green |
| 05:30:00 | $0.0711 | $0.0713 | $0.0705 | $0.0705 | $-0.0006 | -0.8439% | Red |
| 05:45:00 | $0.0706 | $0.0712 | $0.0703 | $0.0711 | +$0.0006 | +0.8511% | Green |
| 06:00:00 | $0.0711 | $0.0714 | $0.0709 | $0.0710 | $-0.0001 | -0.1406% | Red |
| 06:15:00 | $0.0710 | $0.0711 | $0.0708 | $0.0709 | $-0.0001 | -0.1408% | Red |
| 06:30:00 | $0.0709 | $0.0710 | $0.0702 | $0.0704 | $-0.0005 | -0.7052% | Red |
| 06:45:00 | $0.0705 | $0.0705 | $0.0701 | $0.0703 | $-0.0001 | -0.1420% | Red |
| 07:00:00 | $0.0703 | $0.0707 | $0.0703 | $0.0703 | +$0.0000 | +0.0000% | Doji |
| 07:15:00 | $0.0703 | $0.0703 | $0.0697 | $0.0701 | $-0.0002 | -0.2845% | Red |
| 07:30:00 | $0.0701 | $0.0703 | $0.0697 | $0.0701 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0700 | $0.0701 | $0.0695 | $0.0696 | $-0.0005 | -0.7133% | Red |
| 08:00:00 | $0.0696 | $0.0700 | $0.0694 | $0.0698 | +$0.0002 | +0.2874% | Green |
| 08:15:00 | $0.0698 | $0.0705 | $0.0697 | $0.0703 | +$0.0005 | +0.7163% | Green |
| 08:30:00 | $0.0703 | $0.0705 | $0.0698 | $0.0704 | +$0.0001 | +0.1422% | Green |
| 08:45:00 | $0.0704 | $0.0704 | $0.0699 | $0.0700 | $-0.0004 | -0.5682% | Red |
| 09:00:00 | $0.0701 | $0.0701 | $0.0698 | $0.0698 | $-0.0002 | -0.2857% | Red |
| 09:15:00 | $0.0698 | $0.0698 | $0.0692 | $0.0694 | $-0.0004 | -0.5731% | Red |
| 09:30:00 | $0.0694 | $0.0700 | $0.0694 | $0.0699 | +$0.0005 | +0.7205% | Green |
| 09:45:00 | $0.0699 | $0.0701 | $0.0697 | $0.0701 | +$0.0002 | +0.2861% | Green |
| 10:00:00 | $0.0701 | $0.0703 | $0.0699 | $0.0702 | +$0.0001 | +0.1427% | Green |
| 10:15:00 | $0.0702 | $0.0702 | $0.0697 | $0.0697 | $-0.0005 | -0.7123% | Red |
| 10:30:00 | $0.0697 | $0.0698 | $0.0684 | $0.0686 | $-0.0011 | -1.5782% | Red |
| 10:45:00 | $0.0686 | $0.0687 | $0.0681 | $0.0682 | $-0.0004 | -0.5831% | Red |
| 11:00:00 | $0.0683 | $0.0686 | $0.0682 | $0.0684 | +$0.0002 | +0.2933% | Green |
| 11:15:00 | $0.0683 | $0.0683 | $0.0680 | $0.0682 | $-0.0002 | -0.2924% | Red |
| 11:30:00 | $0.0681 | $0.0685 | $0.0681 | $0.0684 | +$0.0002 | +0.2933% | Green |
| 11:45:00 | $0.0684 | $0.0684 | $0.0678 | $0.0680 | $-0.0004 | -0.5848% | Red |
| 12:00:00 | $0.0679 | $0.0681 | $0.0677 | $0.0680 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0680 | $0.0680 | $0.0674 | $0.0676 | $-0.0004 | -0.5882% | Red |
| 12:30:00 | $0.0677 | $0.0678 | $0.0675 | $0.0675 | $-0.0001 | -0.1479% | Red |
| 12:45:00 | $0.0676 | $0.0678 | $0.0675 | $0.0678 | +$0.0003 | +0.4444% | Green |
| 13:00:00 | $0.0678 | $0.0684 | $0.0678 | $0.0683 | +$0.0005 | +0.7375% | Green |
| 13:15:00 | $0.0683 | $0.0684 | $0.0677 | $0.0679 | $-0.0004 | -0.5857% | Red |
| 13:30:00 | $0.0679 | $0.0680 | $0.0675 | $0.0676 | $-0.0003 | -0.4418% | Red |
| 13:45:00 | $0.0676 | $0.0678 | $0.0672 | $0.0675 | $-0.0001 | -0.1479% | Red |
| 14:00:00 | $0.0674 | $0.0675 | $0.0670 | $0.0671 | $-0.0004 | -0.5926% | Red |
| 14:15:00 | $0.0670 | $0.0672 | $0.0667 | $0.0668 | $-0.0003 | -0.4471% | Red |
| 14:30:00 | $0.0668 | $0.0670 | $0.0661 | $0.0668 | +$0.0000 | +0.0000% | Doji |
| 14:45:00 | $0.0668 | $0.0676 | $0.0667 | $0.0671 | +$0.0003 | +0.4491% | Green |
| 15:00:00 | $0.0671 | $0.0671 | $0.0662 | $0.0664 | $-0.0007 | -1.0432% | Red |
| 15:15:00 | $0.0663 | $0.0664 | $0.0654 | $0.0654 | $-0.0010 | -1.5060% | Red |
| 15:30:00 | $0.0655 | $0.0655 | $0.0647 | $0.0652 | $-0.0002 | -0.3058% | Red |
| 15:45:00 | $0.0652 | $0.0662 | $0.0649 | $0.0658 | +$0.0006 | +0.9202% | Green |
| 16:00:00 | $0.0657 | $0.0664 | $0.0655 | $0.0662 | +$0.0004 | +0.6079% | Green |
| 16:15:00 | $0.0661 | $0.0667 | $0.0656 | $0.0663 | +$0.0001 | +0.1511% | Green |
| 16:30:00 | $0.0663 | $0.0665 | $0.0662 | $0.0662 | $-0.0001 | -0.1508% | Red |
| 16:45:00 | $0.0662 | $0.0665 | $0.0661 | $0.0663 | +$0.0001 | +0.1511% | Green |