| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0664 | $0.0667 | $0.0662 | $0.0665 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0664 | $0.0664 | $0.0656 | $0.0660 | $-0.0005 | -0.7519% | Red |
| 17:30:00 | $0.0661 | $0.0662 | $0.0657 | $0.0657 | $-0.0003 | -0.4545% | Red |
| 17:45:00 | $0.0658 | $0.0662 | $0.0655 | $0.0662 | +$0.0005 | +0.7610% | Green |
| 18:00:00 | $0.0662 | $0.0672 | $0.0662 | $0.0672 | +$0.0010 | +1.5106% | Green |
| 18:15:00 | $0.0671 | $0.0676 | $0.0670 | $0.0673 | +$0.0001 | +0.1488% | Green |
| 18:30:00 | $0.0673 | $0.0674 | $0.0668 | $0.0669 | $-0.0004 | -0.5944% | Red |
| 18:45:00 | $0.0668 | $0.0670 | $0.0665 | $0.0668 | $-0.0001 | -0.1495% | Doji |
| 19:00:00 | $0.0669 | $0.0670 | $0.0666 | $0.0667 | $-0.0001 | -0.1497% | Red |
| 19:15:00 | $0.0667 | $0.0670 | $0.0663 | $0.0669 | +$0.0002 | +0.2999% | Green |
| 19:30:00 | $0.0669 | $0.0671 | $0.0666 | $0.0667 | $-0.0002 | -0.2990% | Red |
| 19:45:00 | $0.0666 | $0.0666 | $0.0659 | $0.0663 | $-0.0004 | -0.5997% | Red |
| 20:00:00 | $0.0663 | $0.0666 | $0.0662 | $0.0663 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $0.0663 | $0.0664 | $0.0657 | $0.0657 | $-0.0006 | -0.9050% | Red |
| 20:30:00 | $0.0657 | $0.0670 | $0.0657 | $0.0667 | +$0.0010 | +1.5221% | Green |
| 20:45:00 | $0.0667 | $0.0670 | $0.0665 | $0.0666 | $-0.0001 | -0.1499% | Red |
| 21:00:00 | $0.0667 | $0.0668 | $0.0662 | $0.0664 | $-0.0002 | -0.3003% | Red |
| 21:15:00 | $0.0665 | $0.0665 | $0.0660 | $0.0663 | $-0.0001 | -0.1506% | Red |
| 21:30:00 | $0.0663 | $0.0668 | $0.0662 | $0.0666 | +$0.0003 | +0.4525% | Green |
| 21:45:00 | $0.0665 | $0.0667 | $0.0662 | $0.0664 | $-0.0002 | -0.3003% | Red |
| 22:00:00 | $0.0665 | $0.0674 | $0.0664 | $0.0671 | +$0.0007 | +1.0542% | Green |
| 22:15:00 | $0.0671 | $0.0673 | $0.0666 | $0.0671 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $0.0671 | $0.0677 | $0.0671 | $0.0675 | +$0.0004 | +0.5961% | Green |
| 22:45:00 | $0.0675 | $0.0676 | $0.0671 | $0.0672 | $-0.0003 | -0.4444% | Red |
| 23:00:00 | $0.0672 | $0.0672 | $0.0645 | $0.0664 | $-0.0008 | -1.1905% | Red |
| 23:15:00 | $0.0665 | $0.0669 | $0.0659 | $0.0667 | +$0.0003 | +0.4518% | Green |
| 23:30:00 | $0.0666 | $0.0678 | $0.0663 | $0.0674 | +$0.0007 | +1.0495% | Green |
| 23:45:00 | $0.0673 | $0.0673 | $0.0664 | $0.0666 | $-0.0008 | -1.1869% | Red |
| 00:00:00 | $0.0665 | $0.0677 | $0.0660 | $0.0675 | +$0.0009 | +1.3514% | Green |
| 00:15:00 | $0.0675 | $0.0685 | $0.0675 | $0.0684 | +$0.0009 | +1.3333% | Green |
| 00:30:00 | $0.0683 | $0.0687 | $0.0680 | $0.0683 | $-0.0001 | -0.1462% | Doji |
| 00:45:00 | $0.0682 | $0.0683 | $0.0675 | $0.0677 | $-0.0006 | -0.8785% | Red |
| 01:00:00 | $0.0677 | $0.0679 | $0.0666 | $0.0667 | $-0.0010 | -1.4771% | Red |
| 01:15:00 | $0.0667 | $0.0682 | $0.0664 | $0.0681 | +$0.0014 | +2.0990% | Green |
| 01:30:00 | $0.0681 | $0.0681 | $0.0677 | $0.0679 | $-0.0002 | -0.2937% | Red |
| 01:45:00 | $0.0679 | $0.0679 | $0.0676 | $0.0677 | $-0.0002 | -0.2946% | Red |
| 02:00:00 | $0.0677 | $0.0677 | $0.0670 | $0.0673 | $-0.0004 | -0.5908% | Red |
| 02:15:00 | $0.0673 | $0.0677 | $0.0671 | $0.0675 | +$0.0002 | +0.2972% | Green |
| 02:30:00 | $0.0674 | $0.0676 | $0.0668 | $0.0671 | $-0.0004 | -0.5926% | Red |
| 02:45:00 | $0.0672 | $0.0672 | $0.0668 | $0.0668 | $-0.0003 | -0.4471% | Red |
| 03:00:00 | $0.0668 | $0.0669 | $0.0660 | $0.0660 | $-0.0008 | -1.1976% | Red |
| 03:15:00 | $0.0659 | $0.0661 | $0.0643 | $0.0645 | $-0.0015 | -2.2727% | Red |
| 03:30:00 | $0.0646 | $0.0650 | $0.0636 | $0.0642 | $-0.0003 | -0.4651% | Red |
| 03:45:00 | $0.0643 | $0.0667 | $0.0642 | $0.0666 | +$0.0024 | +3.7383% | Green |
| 04:00:00 | $0.0667 | $0.0667 | $0.0655 | $0.0657 | $-0.0009 | -1.3514% | Red |
| 04:15:00 | $0.0655 | $0.0670 | $0.0655 | $0.0669 | +$0.0012 | +1.8265% | Green |
| 04:30:00 | $0.0670 | $0.0674 | $0.0668 | $0.0668 | $-0.0001 | -0.1495% | Red |
| 04:45:00 | $0.0668 | $0.0669 | $0.0659 | $0.0660 | $-0.0008 | -1.1976% | Red |
| 05:00:00 | $0.0659 | $0.0659 | $0.0652 | $0.0653 | $-0.0007 | -1.0606% | Red |
| 05:15:00 | $0.0653 | $0.0653 | $0.0644 | $0.0646 | $-0.0007 | -1.0720% | Red |
| 05:30:00 | $0.0646 | $0.0649 | $0.0642 | $0.0647 | +$0.0001 | +0.1548% | Green |
| 05:45:00 | $0.0647 | $0.0653 | $0.0645 | $0.0648 | +$0.0001 | +0.1546% | Green |
| 06:00:00 | $0.0647 | $0.0649 | $0.0641 | $0.0647 | $-0.0001 | -0.1543% | Doji |
| 06:15:00 | $0.0647 | $0.0655 | $0.0646 | $0.0650 | +$0.0003 | +0.4637% | Green |
| 06:30:00 | $0.0650 | $0.0669 | $0.0640 | $0.0661 | +$0.0011 | +1.6923% | Green |
| 06:45:00 | $0.0662 | $0.0666 | $0.0657 | $0.0661 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0662 | $0.0665 | $0.0658 | $0.0662 | +$0.0001 | +0.1513% | Doji |
| 07:15:00 | $0.0661 | $0.0663 | $0.0658 | $0.0659 | $-0.0003 | -0.4532% | Red |
| 07:30:00 | $0.0659 | $0.0661 | $0.0657 | $0.0660 | +$0.0001 | +0.1517% | Green |
| 07:45:00 | $0.0660 | $0.0663 | $0.0657 | $0.0658 | $-0.0002 | -0.3030% | Red |
| 08:00:00 | $0.0658 | $0.0661 | $0.0656 | $0.0659 | +$0.0001 | +0.1520% | Green |
| 08:15:00 | $0.0658 | $0.0662 | $0.0656 | $0.0657 | $-0.0002 | -0.3035% | Red |
| 08:30:00 | $0.0658 | $0.0662 | $0.0656 | $0.0657 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0657 | $0.0661 | $0.0656 | $0.0656 | $-0.0001 | -0.1522% | Red |
| 09:00:00 | $0.0656 | $0.0657 | $0.0652 | $0.0653 | $-0.0003 | -0.4573% | Red |
| 09:15:00 | $0.0653 | $0.0660 | $0.0652 | $0.0660 | +$0.0007 | +1.0720% | Green |
| 09:30:00 | $0.0659 | $0.0661 | $0.0654 | $0.0658 | $-0.0002 | -0.3030% | Red |
| 09:45:00 | $0.0658 | $0.0663 | $0.0657 | $0.0659 | +$0.0001 | +0.1520% | Green |
| 10:00:00 | $0.0660 | $0.0665 | $0.0659 | $0.0663 | +$0.0004 | +0.6070% | Green |
| 10:15:00 | $0.0663 | $0.0664 | $0.0659 | $0.0663 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.0662 | $0.0666 | $0.0662 | $0.0663 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0663 | $0.0664 | $0.0662 | $0.0662 | $-0.0001 | -0.1508% | Red |
| 11:00:00 | $0.0663 | $0.0665 | $0.0662 | $0.0664 | +$0.0002 | +0.3021% | Green |
| 11:15:00 | $0.0664 | $0.0666 | $0.0662 | $0.0663 | $-0.0001 | -0.1506% | Red |
| 11:30:00 | $0.0663 | $0.0667 | $0.0662 | $0.0663 | +$0.0000 | +0.0000% | Doji |
| 11:45:00 | $0.0663 | $0.0664 | $0.0660 | $0.0662 | $-0.0001 | -0.1508% | Red |
| 12:00:00 | $0.0661 | $0.0665 | $0.0660 | $0.0663 | +$0.0001 | +0.1511% | Green |
| 12:15:00 | $0.0663 | $0.0665 | $0.0660 | $0.0662 | $-0.0001 | -0.1508% | Red |
| 12:30:00 | $0.0661 | $0.0665 | $0.0660 | $0.0664 | +$0.0002 | +0.3021% | Green |
| 12:45:00 | $0.0665 | $0.0670 | $0.0664 | $0.0667 | +$0.0003 | +0.4518% | Green |
| 13:00:00 | $0.0668 | $0.0668 | $0.0663 | $0.0665 | $-0.0002 | -0.2999% | Red |
| 13:15:00 | $0.0665 | $0.0666 | $0.0662 | $0.0663 | $-0.0002 | -0.3008% | Red |
| 13:30:00 | $0.0663 | $0.0665 | $0.0662 | $0.0664 | +$0.0001 | +0.1508% | Green |
| 13:45:00 | $0.0664 | $0.0670 | $0.0663 | $0.0666 | +$0.0002 | +0.3012% | Green |
| 14:00:00 | $0.0666 | $0.0668 | $0.0662 | $0.0667 | +$0.0001 | +0.1502% | Green |
| 14:15:00 | $0.0667 | $0.0669 | $0.0664 | $0.0668 | +$0.0001 | +0.1499% | Green |
| 14:30:00 | $0.0669 | $0.0678 | $0.0669 | $0.0674 | +$0.0006 | +0.8982% | Green |
| 14:45:00 | $0.0675 | $0.0680 | $0.0672 | $0.0673 | $-0.0001 | -0.1484% | Red |
| 15:00:00 | $0.0674 | $0.0677 | $0.0671 | $0.0675 | +$0.0002 | +0.2972% | Green |
| 15:15:00 | $0.0675 | $0.0682 | $0.0674 | $0.0681 | +$0.0006 | +0.8889% | Green |
| 15:30:00 | $0.0680 | $0.0686 | $0.0677 | $0.0682 | +$0.0001 | +0.1468% | Green |
| 15:45:00 | $0.0681 | $0.0682 | $0.0677 | $0.0678 | $-0.0004 | -0.5865% | Red |
| 16:00:00 | $0.0678 | $0.0679 | $0.0676 | $0.0679 | +$0.0001 | +0.1475% | Green |
| 16:15:00 | $0.0678 | $0.0680 | $0.0675 | $0.0679 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0678 | $0.0679 | $0.0672 | $0.0675 | $-0.0004 | -0.5891% | Red |
| 16:45:00 | $0.0675 | $0.0675 | $0.0670 | $0.0670 | $-0.0005 | -0.7407% | Red |