| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0633 | $0.0635 | $0.0628 | $0.0629 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0629 | $0.0629 | $0.0623 | $0.0628 | $-0.0001 | -0.1590% | Red |
| 17:30:00 | $0.0627 | $0.0627 | $0.0619 | $0.0621 | $-0.0007 | -1.1146% | Red |
| 17:45:00 | $0.0621 | $0.0624 | $0.0613 | $0.0614 | $-0.0007 | -1.1272% | Red |
| 18:00:00 | $0.0614 | $0.0618 | $0.0611 | $0.0612 | $-0.0002 | -0.3257% | Red |
| 18:15:00 | $0.0613 | $0.0615 | $0.0605 | $0.0608 | $-0.0004 | -0.6536% | Red |
| 18:30:00 | $0.0608 | $0.0615 | $0.0606 | $0.0612 | +$0.0004 | +0.6579% | Green |
| 18:45:00 | $0.0612 | $0.0614 | $0.0607 | $0.0608 | $-0.0004 | -0.6536% | Red |
| 19:00:00 | $0.0608 | $0.0631 | $0.0606 | $0.0630 | +$0.0022 | +3.6184% | Green |
| 19:15:00 | $0.0630 | $0.0635 | $0.0627 | $0.0632 | +$0.0002 | +0.3175% | Green |
| 19:30:00 | $0.0632 | $0.0643 | $0.0632 | $0.0641 | +$0.0009 | +1.4241% | Green |
| 19:45:00 | $0.0640 | $0.0642 | $0.0637 | $0.0641 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0641 | $0.0642 | $0.0633 | $0.0635 | $-0.0006 | -0.9360% | Red |
| 20:15:00 | $0.0634 | $0.0648 | $0.0633 | $0.0648 | +$0.0013 | +2.0472% | Green |
| 20:30:00 | $0.0647 | $0.0666 | $0.0647 | $0.0659 | +$0.0011 | +1.6975% | Green |
| 20:45:00 | $0.0658 | $0.0663 | $0.0656 | $0.0660 | +$0.0001 | +0.1517% | Green |
| 21:00:00 | $0.0659 | $0.0667 | $0.0657 | $0.0664 | +$0.0004 | +0.6061% | Green |
| 21:15:00 | $0.0664 | $0.0664 | $0.0655 | $0.0655 | $-0.0009 | -1.3554% | Red |
| 21:30:00 | $0.0655 | $0.0656 | $0.0651 | $0.0653 | $-0.0002 | -0.3053% | Red |
| 21:45:00 | $0.0653 | $0.0653 | $0.0649 | $0.0649 | $-0.0004 | -0.6126% | Red |
| 22:00:00 | $0.0649 | $0.0651 | $0.0644 | $0.0644 | $-0.0005 | -0.7704% | Red |
| 22:15:00 | $0.0645 | $0.0645 | $0.0640 | $0.0644 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0644 | $0.0649 | $0.0644 | $0.0646 | +$0.0002 | +0.3106% | Green |
| 22:45:00 | $0.0645 | $0.0646 | $0.0636 | $0.0639 | $-0.0007 | -1.0836% | Red |
| 23:00:00 | $0.0639 | $0.0640 | $0.0633 | $0.0638 | $-0.0001 | -0.1565% | Red |
| 23:15:00 | $0.0639 | $0.0640 | $0.0636 | $0.0636 | $-0.0002 | -0.3135% | Red |
| 23:30:00 | $0.0636 | $0.0637 | $0.0634 | $0.0635 | $-0.0001 | -0.1572% | Red |
| 23:45:00 | $0.0635 | $0.0636 | $0.0629 | $0.0633 | $-0.0002 | -0.3150% | Red |
| 00:00:00 | $0.0633 | $0.0634 | $0.0630 | $0.0631 | $-0.0002 | -0.3160% | Red |
| 00:15:00 | $0.0631 | $0.0637 | $0.0631 | $0.0636 | +$0.0005 | +0.7924% | Green |
| 00:30:00 | $0.0637 | $0.0643 | $0.0636 | $0.0640 | +$0.0004 | +0.6289% | Green |
| 00:45:00 | $0.0641 | $0.0643 | $0.0639 | $0.0640 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0641 | $0.0650 | $0.0641 | $0.0650 | +$0.0010 | +1.5625% | Green |
| 01:15:00 | $0.0650 | $0.0652 | $0.0649 | $0.0649 | $-0.0001 | -0.1538% | Red |
| 01:30:00 | $0.0649 | $0.0650 | $0.0646 | $0.0647 | $-0.0002 | -0.3082% | Red |
| 01:45:00 | $0.0647 | $0.0648 | $0.0643 | $0.0644 | $-0.0003 | -0.4637% | Red |
| 02:00:00 | $0.0644 | $0.0646 | $0.0644 | $0.0645 | +$0.0001 | +0.1553% | Green |
| 02:15:00 | $0.0645 | $0.0646 | $0.0642 | $0.0643 | $-0.0002 | -0.3101% | Red |
| 02:30:00 | $0.0643 | $0.0644 | $0.0639 | $0.0641 | $-0.0002 | -0.3110% | Red |
| 02:45:00 | $0.0642 | $0.0644 | $0.0639 | $0.0643 | +$0.0002 | +0.3120% | Green |
| 03:00:00 | $0.0643 | $0.0649 | $0.0642 | $0.0647 | +$0.0004 | +0.6221% | Green |
| 03:15:00 | $0.0647 | $0.0647 | $0.0643 | $0.0643 | $-0.0004 | -0.6182% | Red |
| 03:30:00 | $0.0643 | $0.0649 | $0.0643 | $0.0647 | +$0.0004 | +0.6221% | Green |
| 03:45:00 | $0.0647 | $0.0648 | $0.0646 | $0.0647 | +$0.0000 | +0.0000% | Doji |
| 04:00:00 | $0.0646 | $0.0648 | $0.0644 | $0.0648 | +$0.0001 | +0.1546% | Green |
| 04:15:00 | $0.0648 | $0.0649 | $0.0644 | $0.0645 | $-0.0003 | -0.4630% | Red |
| 04:30:00 | $0.0645 | $0.0648 | $0.0645 | $0.0646 | +$0.0001 | +0.1550% | Green |
| 04:45:00 | $0.0646 | $0.0647 | $0.0644 | $0.0646 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $0.0646 | $0.0646 | $0.0642 | $0.0645 | $-0.0001 | -0.1548% | Red |
| 05:15:00 | $0.0645 | $0.0645 | $0.0641 | $0.0642 | $-0.0003 | -0.4651% | Red |
| 05:30:00 | $0.0642 | $0.0644 | $0.0640 | $0.0641 | $-0.0001 | -0.1558% | Red |
| 05:45:00 | $0.0640 | $0.0643 | $0.0636 | $0.0641 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0640 | $0.0643 | $0.0639 | $0.0643 | +$0.0002 | +0.3120% | Green |
| 06:15:00 | $0.0642 | $0.0643 | $0.0639 | $0.0641 | $-0.0002 | -0.3110% | Red |
| 06:30:00 | $0.0640 | $0.0643 | $0.0639 | $0.0643 | +$0.0002 | +0.3120% | Green |
| 06:45:00 | $0.0643 | $0.0645 | $0.0641 | $0.0641 | $-0.0002 | -0.3110% | Red |
| 07:00:00 | $0.0642 | $0.0642 | $0.0637 | $0.0640 | $-0.0001 | -0.1560% | Red |
| 07:15:00 | $0.0640 | $0.0641 | $0.0637 | $0.0640 | +$0.0000 | +0.0000% | Doji |
| 07:30:00 | $0.0639 | $0.0643 | $0.0638 | $0.0641 | +$0.0001 | +0.1563% | Green |
| 07:45:00 | $0.0642 | $0.0642 | $0.0640 | $0.0641 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0640 | $0.0640 | $0.0636 | $0.0638 | $-0.0003 | -0.4680% | Red |
| 08:15:00 | $0.0637 | $0.0640 | $0.0636 | $0.0637 | $-0.0001 | -0.1567% | Doji |
| 08:30:00 | $0.0636 | $0.0640 | $0.0636 | $0.0640 | +$0.0003 | +0.4710% | Green |
| 08:45:00 | $0.0641 | $0.0644 | $0.0640 | $0.0641 | +$0.0001 | +0.1563% | Doji |
| 09:00:00 | $0.0641 | $0.0643 | $0.0640 | $0.0640 | $-0.0001 | -0.1560% | Red |
| 09:15:00 | $0.0640 | $0.0644 | $0.0640 | $0.0642 | +$0.0002 | +0.3125% | Green |
| 09:30:00 | $0.0643 | $0.0643 | $0.0638 | $0.0638 | $-0.0004 | -0.6231% | Red |
| 09:45:00 | $0.0639 | $0.0641 | $0.0638 | $0.0641 | +$0.0003 | +0.4702% | Green |
| 10:00:00 | $0.0640 | $0.0644 | $0.0640 | $0.0643 | +$0.0002 | +0.3120% | Green |
| 10:15:00 | $0.0644 | $0.0647 | $0.0642 | $0.0645 | +$0.0002 | +0.3110% | Green |
| 10:30:00 | $0.0644 | $0.0644 | $0.0641 | $0.0642 | $-0.0003 | -0.4651% | Red |
| 10:45:00 | $0.0643 | $0.0643 | $0.0641 | $0.0642 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0642 | $0.0642 | $0.0633 | $0.0635 | $-0.0007 | -1.0903% | Red |
| 11:15:00 | $0.0635 | $0.0640 | $0.0633 | $0.0636 | +$0.0001 | +0.1575% | Green |
| 11:30:00 | $0.0637 | $0.0642 | $0.0637 | $0.0639 | +$0.0003 | +0.4717% | Green |
| 11:45:00 | $0.0639 | $0.0644 | $0.0639 | $0.0642 | +$0.0003 | +0.4695% | Green |
| 12:00:00 | $0.0642 | $0.0645 | $0.0641 | $0.0641 | $-0.0001 | -0.1558% | Red |
| 12:15:00 | $0.0642 | $0.0644 | $0.0640 | $0.0641 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0641 | $0.0644 | $0.0641 | $0.0644 | +$0.0003 | +0.4680% | Green |
| 12:45:00 | $0.0643 | $0.0645 | $0.0642 | $0.0644 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0645 | $0.0646 | $0.0642 | $0.0645 | +$0.0001 | +0.1553% | Doji |
| 13:15:00 | $0.0645 | $0.0646 | $0.0641 | $0.0643 | $-0.0002 | -0.3101% | Red |
| 13:30:00 | $0.0642 | $0.0642 | $0.0637 | $0.0639 | $-0.0004 | -0.6221% | Red |
| 13:45:00 | $0.0639 | $0.0639 | $0.0632 | $0.0634 | $-0.0005 | -0.7825% | Red |
| 14:00:00 | $0.0633 | $0.0638 | $0.0632 | $0.0636 | +$0.0002 | +0.3155% | Green |
| 14:15:00 | $0.0636 | $0.0637 | $0.0629 | $0.0631 | $-0.0005 | -0.7862% | Red |
| 14:30:00 | $0.0630 | $0.0636 | $0.0625 | $0.0634 | +$0.0003 | +0.4754% | Green |
| 14:45:00 | $0.0633 | $0.0640 | $0.0624 | $0.0627 | $-0.0007 | -1.1041% | Red |
| 15:00:00 | $0.0627 | $0.0636 | $0.0624 | $0.0633 | +$0.0006 | +0.9569% | Green |
| 15:15:00 | $0.0632 | $0.0634 | $0.0626 | $0.0628 | $-0.0005 | -0.7899% | Red |
| 15:30:00 | $0.0627 | $0.0629 | $0.0616 | $0.0623 | $-0.0005 | -0.7962% | Red |
| 15:45:00 | $0.0624 | $0.0626 | $0.0621 | $0.0625 | +$0.0002 | +0.3210% | Green |
| 16:00:00 | $0.0625 | $0.0630 | $0.0622 | $0.0626 | +$0.0001 | +0.1600% | Green |
| 16:15:00 | $0.0626 | $0.0627 | $0.0619 | $0.0623 | $-0.0003 | -0.4792% | Red |
| 16:30:00 | $0.0622 | $0.0622 | $0.0614 | $0.0615 | $-0.0008 | -1.2841% | Red |
| 16:45:00 | $0.0615 | $0.0624 | $0.0614 | $0.0622 | +$0.0007 | +1.1382% | Green |