| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0621 | $0.0622 | $0.0615 | $0.0620 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0620 | $0.0623 | $0.0609 | $0.0610 | $-0.0010 | -1.6129% | Red |
| 17:30:00 | $0.0609 | $0.0616 | $0.0607 | $0.0615 | +$0.0005 | +0.8197% | Green |
| 17:45:00 | $0.0614 | $0.0617 | $0.0611 | $0.0616 | +$0.0001 | +0.1626% | Green |
| 18:00:00 | $0.0616 | $0.0616 | $0.0609 | $0.0610 | $-0.0006 | -0.9740% | Red |
| 18:15:00 | $0.0610 | $0.0617 | $0.0603 | $0.0614 | +$0.0004 | +0.6557% | Green |
| 18:30:00 | $0.0614 | $0.0627 | $0.0613 | $0.0627 | +$0.0013 | +2.1173% | Green |
| 18:45:00 | $0.0626 | $0.0626 | $0.0620 | $0.0621 | $-0.0006 | -0.9569% | Red |
| 19:00:00 | $0.0621 | $0.0624 | $0.0620 | $0.0622 | +$0.0001 | +0.1610% | Green |
| 19:15:00 | $0.0621 | $0.0625 | $0.0620 | $0.0622 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0622 | $0.0627 | $0.0621 | $0.0627 | +$0.0005 | +0.8039% | Green |
| 19:45:00 | $0.0626 | $0.0639 | $0.0626 | $0.0638 | +$0.0011 | +1.7544% | Green |
| 20:00:00 | $0.0638 | $0.0639 | $0.0632 | $0.0633 | $-0.0005 | -0.7837% | Red |
| 20:15:00 | $0.0633 | $0.0637 | $0.0633 | $0.0635 | +$0.0002 | +0.3160% | Green |
| 20:30:00 | $0.0634 | $0.0635 | $0.0631 | $0.0632 | $-0.0003 | -0.4724% | Red |
| 20:45:00 | $0.0631 | $0.0634 | $0.0630 | $0.0633 | +$0.0001 | +0.1582% | Green |
| 21:00:00 | $0.0633 | $0.0635 | $0.0629 | $0.0631 | $-0.0002 | -0.3160% | Red |
| 21:15:00 | $0.0630 | $0.0631 | $0.0627 | $0.0629 | $-0.0002 | -0.3170% | Red |
| 21:30:00 | $0.0629 | $0.0631 | $0.0625 | $0.0627 | $-0.0002 | -0.3180% | Red |
| 21:45:00 | $0.0627 | $0.0628 | $0.0622 | $0.0627 | +$0.0000 | +0.0000% | Doji |
| 22:00:00 | $0.0628 | $0.0628 | $0.0617 | $0.0620 | $-0.0007 | -1.1164% | Red |
| 22:15:00 | $0.0621 | $0.0638 | $0.0621 | $0.0638 | +$0.0018 | +2.9032% | Green |
| 22:30:00 | $0.0638 | $0.0638 | $0.0624 | $0.0626 | $-0.0012 | -1.8809% | Red |
| 22:45:00 | $0.0626 | $0.0628 | $0.0622 | $0.0623 | $-0.0003 | -0.4792% | Red |
| 23:00:00 | $0.0623 | $0.0625 | $0.0622 | $0.0625 | +$0.0002 | +0.3210% | Green |
| 23:15:00 | $0.0624 | $0.0631 | $0.0624 | $0.0630 | +$0.0005 | +0.8000% | Green |
| 23:30:00 | $0.0631 | $0.0634 | $0.0627 | $0.0630 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0630 | $0.0630 | $0.0626 | $0.0627 | $-0.0003 | -0.4762% | Red |
| 00:00:00 | $0.0627 | $0.0628 | $0.0620 | $0.0622 | $-0.0005 | -0.7974% | Red |
| 00:15:00 | $0.0622 | $0.0628 | $0.0621 | $0.0628 | +$0.0006 | +0.9646% | Green |
| 00:30:00 | $0.0627 | $0.0628 | $0.0623 | $0.0627 | $-0.0001 | -0.1592% | Doji |
| 00:45:00 | $0.0627 | $0.0629 | $0.0626 | $0.0627 | +$0.0000 | +0.0000% | Doji |
| 01:00:00 | $0.0626 | $0.0631 | $0.0625 | $0.0630 | +$0.0003 | +0.4785% | Green |
| 01:15:00 | $0.0629 | $0.0633 | $0.0621 | $0.0632 | +$0.0002 | +0.3175% | Green |
| 01:30:00 | $0.0632 | $0.0637 | $0.0627 | $0.0631 | $-0.0001 | -0.1582% | Red |
| 01:45:00 | $0.0631 | $0.0632 | $0.0626 | $0.0628 | $-0.0003 | -0.4754% | Red |
| 02:00:00 | $0.0627 | $0.0628 | $0.0622 | $0.0623 | $-0.0005 | -0.7962% | Red |
| 02:15:00 | $0.0623 | $0.0627 | $0.0620 | $0.0627 | +$0.0004 | +0.6421% | Green |
| 02:30:00 | $0.0627 | $0.0632 | $0.0626 | $0.0630 | +$0.0003 | +0.4785% | Green |
| 02:45:00 | $0.0630 | $0.0630 | $0.0619 | $0.0620 | $-0.0010 | -1.5873% | Red |
| 03:00:00 | $0.0620 | $0.0625 | $0.0618 | $0.0620 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.0621 | $0.0623 | $0.0615 | $0.0621 | +$0.0001 | +0.1613% | Doji |
| 03:30:00 | $0.0620 | $0.0621 | $0.0617 | $0.0618 | $-0.0003 | -0.4831% | Red |
| 03:45:00 | $0.0618 | $0.0618 | $0.0615 | $0.0616 | $-0.0002 | -0.3236% | Red |
| 04:00:00 | $0.0616 | $0.0619 | $0.0612 | $0.0614 | $-0.0002 | -0.3247% | Red |
| 04:15:00 | $0.0615 | $0.0616 | $0.0611 | $0.0613 | $-0.0001 | -0.1629% | Red |
| 04:30:00 | $0.0613 | $0.0617 | $0.0610 | $0.0617 | +$0.0004 | +0.6525% | Green |
| 04:45:00 | $0.0617 | $0.0617 | $0.0612 | $0.0613 | $-0.0004 | -0.6483% | Red |
| 05:00:00 | $0.0613 | $0.0614 | $0.0609 | $0.0613 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0612 | $0.0614 | $0.0604 | $0.0608 | $-0.0005 | -0.8157% | Red |
| 05:30:00 | $0.0609 | $0.0617 | $0.0607 | $0.0616 | +$0.0008 | +1.3158% | Green |
| 05:45:00 | $0.0616 | $0.0616 | $0.0608 | $0.0609 | $-0.0007 | -1.1364% | Red |
| 06:00:00 | $0.0609 | $0.0611 | $0.0605 | $0.0607 | $-0.0002 | -0.3284% | Red |
| 06:15:00 | $0.0607 | $0.0608 | $0.0602 | $0.0604 | $-0.0003 | -0.4942% | Red |
| 06:30:00 | $0.0604 | $0.0608 | $0.0604 | $0.0606 | +$0.0002 | +0.3311% | Green |
| 06:45:00 | $0.0606 | $0.0608 | $0.0603 | $0.0604 | $-0.0002 | -0.3300% | Red |
| 07:00:00 | $0.0604 | $0.0612 | $0.0603 | $0.0605 | +$0.0001 | +0.1656% | Green |
| 07:15:00 | $0.0604 | $0.0610 | $0.0602 | $0.0609 | +$0.0004 | +0.6612% | Green |
| 07:30:00 | $0.0609 | $0.0609 | $0.0602 | $0.0605 | $-0.0004 | -0.6568% | Red |
| 07:45:00 | $0.0605 | $0.0606 | $0.0600 | $0.0603 | $-0.0002 | -0.3306% | Red |
| 08:00:00 | $0.0603 | $0.0609 | $0.0603 | $0.0608 | +$0.0005 | +0.8292% | Green |
| 08:15:00 | $0.0608 | $0.0612 | $0.0606 | $0.0611 | +$0.0003 | +0.4934% | Green |
| 08:30:00 | $0.0610 | $0.0613 | $0.0609 | $0.0611 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0610 | $0.0612 | $0.0609 | $0.0610 | $-0.0001 | -0.1637% | Doji |
| 09:00:00 | $0.0610 | $0.0617 | $0.0609 | $0.0615 | +$0.0005 | +0.8197% | Green |
| 09:15:00 | $0.0614 | $0.0616 | $0.0608 | $0.0611 | $-0.0004 | -0.6504% | Red |
| 09:30:00 | $0.0610 | $0.0611 | $0.0606 | $0.0607 | $-0.0004 | -0.6547% | Red |
| 09:45:00 | $0.0607 | $0.0607 | $0.0605 | $0.0606 | $-0.0001 | -0.1647% | Red |
| 10:00:00 | $0.0605 | $0.0606 | $0.0601 | $0.0603 | $-0.0003 | -0.4950% | Red |
| 10:15:00 | $0.0603 | $0.0605 | $0.0602 | $0.0603 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.0603 | $0.0604 | $0.0596 | $0.0596 | $-0.0007 | -1.1609% | Red |
| 10:45:00 | $0.0597 | $0.0598 | $0.0587 | $0.0589 | $-0.0007 | -1.1745% | Red |
| 11:00:00 | $0.0590 | $0.0593 | $0.0586 | $0.0587 | $-0.0002 | -0.3396% | Red |
| 11:15:00 | $0.0588 | $0.0590 | $0.0578 | $0.0581 | $-0.0006 | -1.0221% | Red |
| 11:30:00 | $0.0581 | $0.0591 | $0.0579 | $0.0590 | +$0.0009 | +1.5491% | Green |
| 11:45:00 | $0.0590 | $0.0591 | $0.0587 | $0.0589 | $-0.0001 | -0.1695% | Red |
| 12:00:00 | $0.0589 | $0.0591 | $0.0587 | $0.0589 | +$0.0000 | +0.0000% | Doji |
| 12:15:00 | $0.0589 | $0.0590 | $0.0582 | $0.0586 | $-0.0003 | -0.5093% | Red |
| 12:30:00 | $0.0587 | $0.0590 | $0.0585 | $0.0587 | +$0.0001 | +0.1706% | Doji |
| 12:45:00 | $0.0587 | $0.0590 | $0.0585 | $0.0588 | +$0.0001 | +0.1704% | Green |
| 13:00:00 | $0.0588 | $0.0593 | $0.0587 | $0.0588 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.0588 | $0.0588 | $0.0582 | $0.0583 | $-0.0005 | -0.8503% | Red |
| 13:30:00 | $0.0583 | $0.0588 | $0.0583 | $0.0586 | +$0.0003 | +0.5146% | Green |
| 13:45:00 | $0.0585 | $0.0586 | $0.0582 | $0.0582 | $-0.0004 | -0.6826% | Red |
| 14:00:00 | $0.0582 | $0.0590 | $0.0582 | $0.0584 | +$0.0002 | +0.3436% | Green |
| 14:15:00 | $0.0585 | $0.0589 | $0.0582 | $0.0589 | +$0.0005 | +0.8562% | Green |
| 14:30:00 | $0.0588 | $0.0596 | $0.0586 | $0.0592 | +$0.0003 | +0.5093% | Green |
| 14:45:00 | $0.0592 | $0.0595 | $0.0583 | $0.0584 | $-0.0008 | -1.3514% | Red |
| 15:00:00 | $0.0584 | $0.0586 | $0.0562 | $0.0565 | $-0.0019 | -3.2534% | Red |
| 15:15:00 | $0.0564 | $0.0572 | $0.0549 | $0.0552 | $-0.0013 | -2.3009% | Red |
| 15:30:00 | $0.0552 | $0.0568 | $0.0543 | $0.0567 | +$0.0015 | +2.7174% | Green |
| 15:45:00 | $0.0567 | $0.0577 | $0.0563 | $0.0568 | +$0.0001 | +0.1764% | Green |
| 16:00:00 | $0.0568 | $0.0571 | $0.0565 | $0.0566 | $-0.0002 | -0.3521% | Red |
| 16:15:00 | $0.0565 | $0.0583 | $0.0565 | $0.0581 | +$0.0015 | +2.6502% | Green |
| 16:30:00 | $0.0582 | $0.0588 | $0.0576 | $0.0577 | $-0.0004 | -0.6885% | Red |
| 16:45:00 | $0.0576 | $0.0584 | $0.0574 | $0.0579 | +$0.0002 | +0.3466% | Green |