| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0578 | $0.0581 | $0.0566 | $0.0569 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0568 | $0.0572 | $0.0556 | $0.0570 | +$0.0001 | +0.1757% | Green |
| 17:30:00 | $0.0570 | $0.0571 | $0.0561 | $0.0565 | $-0.0005 | -0.8772% | Red |
| 17:45:00 | $0.0565 | $0.0566 | $0.0555 | $0.0556 | $-0.0009 | -1.5929% | Red |
| 18:00:00 | $0.0556 | $0.0561 | $0.0555 | $0.0559 | +$0.0003 | +0.5396% | Green |
| 18:15:00 | $0.0559 | $0.0559 | $0.0548 | $0.0552 | $-0.0007 | -1.2522% | Red |
| 18:30:00 | $0.0553 | $0.0555 | $0.0547 | $0.0552 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0551 | $0.0561 | $0.0550 | $0.0560 | +$0.0008 | +1.4493% | Green |
| 19:00:00 | $0.0559 | $0.0561 | $0.0554 | $0.0554 | $-0.0006 | -1.0714% | Red |
| 19:15:00 | $0.0554 | $0.0557 | $0.0549 | $0.0551 | $-0.0003 | -0.5415% | Red |
| 19:30:00 | $0.0551 | $0.0556 | $0.0551 | $0.0551 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $0.0552 | $0.0552 | $0.0548 | $0.0549 | $-0.0002 | -0.3630% | Red |
| 20:00:00 | $0.0550 | $0.0553 | $0.0546 | $0.0547 | $-0.0002 | -0.3643% | Red |
| 20:15:00 | $0.0547 | $0.0547 | $0.0522 | $0.0529 | $-0.0018 | -3.2907% | Red |
| 20:30:00 | $0.0530 | $0.0543 | $0.0525 | $0.0541 | +$0.0012 | +2.2684% | Green |
| 20:45:00 | $0.0540 | $0.0541 | $0.0527 | $0.0535 | $-0.0006 | -1.1091% | Red |
| 21:00:00 | $0.0535 | $0.0547 | $0.0533 | $0.0534 | $-0.0001 | -0.1869% | Red |
| 21:15:00 | $0.0533 | $0.0539 | $0.0526 | $0.0537 | +$0.0003 | +0.5618% | Green |
| 21:30:00 | $0.0538 | $0.0540 | $0.0532 | $0.0532 | $-0.0005 | -0.9311% | Red |
| 21:45:00 | $0.0533 | $0.0538 | $0.0530 | $0.0535 | +$0.0003 | +0.5639% | Green |
| 22:00:00 | $0.0535 | $0.0538 | $0.0529 | $0.0534 | $-0.0001 | -0.1869% | Red |
| 22:15:00 | $0.0535 | $0.0541 | $0.0523 | $0.0540 | +$0.0006 | +1.1236% | Green |
| 22:30:00 | $0.0541 | $0.0544 | $0.0534 | $0.0538 | $-0.0002 | -0.3704% | Red |
| 22:45:00 | $0.0538 | $0.0540 | $0.0534 | $0.0534 | $-0.0004 | -0.7435% | Red |
| 23:00:00 | $0.0534 | $0.0546 | $0.0534 | $0.0544 | +$0.0010 | +1.8727% | Green |
| 23:15:00 | $0.0543 | $0.0544 | $0.0536 | $0.0539 | $-0.0005 | -0.9191% | Red |
| 23:30:00 | $0.0538 | $0.0539 | $0.0527 | $0.0529 | $-0.0010 | -1.8553% | Red |
| 23:45:00 | $0.0529 | $0.0530 | $0.0517 | $0.0520 | $-0.0009 | -1.7013% | Red |
| 00:00:00 | $0.0520 | $0.0524 | $0.0471 | $0.0483 | $-0.0037 | -7.1154% | Red |
| 00:15:00 | $0.0483 | $0.0495 | $0.0452 | $0.0485 | +$0.0002 | +0.4141% | Green |
| 00:30:00 | $0.0484 | $0.0510 | $0.0482 | $0.0506 | +$0.0021 | +4.3299% | Green |
| 00:45:00 | $0.0506 | $0.0510 | $0.0499 | $0.0500 | $-0.0006 | -1.1858% | Red |
| 01:00:00 | $0.0500 | $0.0508 | $0.0497 | $0.0503 | +$0.0003 | +0.6000% | Green |
| 01:15:00 | $0.0503 | $0.0508 | $0.0501 | $0.0504 | +$0.0001 | +0.1988% | Green |
| 01:30:00 | $0.0504 | $0.0507 | $0.0499 | $0.0505 | +$0.0001 | +0.1984% | Green |
| 01:45:00 | $0.0506 | $0.0513 | $0.0504 | $0.0513 | +$0.0008 | +1.5842% | Green |
| 02:00:00 | $0.0512 | $0.0517 | $0.0508 | $0.0509 | $-0.0004 | -0.7797% | Red |
| 02:15:00 | $0.0509 | $0.0509 | $0.0500 | $0.0502 | $-0.0007 | -1.3752% | Red |
| 02:30:00 | $0.0503 | $0.0508 | $0.0502 | $0.0507 | +$0.0005 | +0.9960% | Green |
| 02:45:00 | $0.0507 | $0.0509 | $0.0499 | $0.0501 | $-0.0006 | -1.1834% | Red |
| 03:00:00 | $0.0502 | $0.0507 | $0.0499 | $0.0500 | $-0.0001 | -0.1996% | Red |
| 03:15:00 | $0.0500 | $0.0503 | $0.0498 | $0.0502 | +$0.0002 | +0.4000% | Green |
| 03:30:00 | $0.0502 | $0.0505 | $0.0500 | $0.0501 | $-0.0001 | -0.1992% | Red |
| 03:45:00 | $0.0501 | $0.0504 | $0.0499 | $0.0504 | +$0.0003 | +0.5988% | Green |
| 04:00:00 | $0.0505 | $0.0509 | $0.0503 | $0.0509 | +$0.0005 | +0.9921% | Green |
| 04:15:00 | $0.0510 | $0.0519 | $0.0509 | $0.0517 | +$0.0008 | +1.5717% | Green |
| 04:30:00 | $0.0518 | $0.0519 | $0.0513 | $0.0516 | $-0.0001 | -0.1934% | Red |
| 04:45:00 | $0.0517 | $0.0520 | $0.0517 | $0.0518 | +$0.0002 | +0.3876% | Green |
| 05:00:00 | $0.0518 | $0.0525 | $0.0517 | $0.0523 | +$0.0005 | +0.9653% | Green |
| 05:15:00 | $0.0523 | $0.0524 | $0.0520 | $0.0524 | +$0.0001 | +0.1912% | Green |
| 05:30:00 | $0.0523 | $0.0535 | $0.0523 | $0.0532 | +$0.0008 | +1.5267% | Green |
| 05:45:00 | $0.0533 | $0.0538 | $0.0531 | $0.0535 | +$0.0003 | +0.5639% | Green |
| 06:00:00 | $0.0535 | $0.0539 | $0.0534 | $0.0537 | +$0.0002 | +0.3738% | Green |
| 06:15:00 | $0.0537 | $0.0538 | $0.0530 | $0.0532 | $-0.0005 | -0.9311% | Red |
| 06:30:00 | $0.0532 | $0.0533 | $0.0525 | $0.0526 | $-0.0006 | -1.1278% | Red |
| 06:45:00 | $0.0526 | $0.0527 | $0.0523 | $0.0524 | $-0.0002 | -0.3802% | Red |
| 07:00:00 | $0.0524 | $0.0525 | $0.0519 | $0.0521 | $-0.0003 | -0.5725% | Red |
| 07:15:00 | $0.0521 | $0.0526 | $0.0519 | $0.0525 | +$0.0004 | +0.7678% | Green |
| 07:30:00 | $0.0525 | $0.0530 | $0.0525 | $0.0527 | +$0.0002 | +0.3810% | Green |
| 07:45:00 | $0.0526 | $0.0527 | $0.0521 | $0.0522 | $-0.0005 | -0.9488% | Red |
| 08:00:00 | $0.0522 | $0.0526 | $0.0519 | $0.0520 | $-0.0002 | -0.3831% | Red |
| 08:15:00 | $0.0520 | $0.0521 | $0.0517 | $0.0517 | $-0.0003 | -0.5769% | Red |
| 08:30:00 | $0.0518 | $0.0521 | $0.0516 | $0.0518 | +$0.0001 | +0.1934% | Doji |
| 08:45:00 | $0.0518 | $0.0521 | $0.0517 | $0.0517 | $-0.0001 | -0.1931% | Red |
| 09:00:00 | $0.0517 | $0.0519 | $0.0514 | $0.0517 | +$0.0000 | +0.0000% | Doji |
| 09:15:00 | $0.0516 | $0.0521 | $0.0515 | $0.0520 | +$0.0003 | +0.5803% | Green |
| 09:30:00 | $0.0521 | $0.0528 | $0.0520 | $0.0528 | +$0.0008 | +1.5385% | Green |
| 09:45:00 | $0.0528 | $0.0532 | $0.0525 | $0.0528 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0529 | $0.0530 | $0.0525 | $0.0527 | $-0.0001 | -0.1894% | Red |
| 10:15:00 | $0.0528 | $0.0535 | $0.0528 | $0.0534 | +$0.0007 | +1.3283% | Green |
| 10:30:00 | $0.0534 | $0.0535 | $0.0530 | $0.0532 | $-0.0002 | -0.3745% | Red |
| 10:45:00 | $0.0532 | $0.0537 | $0.0531 | $0.0536 | +$0.0004 | +0.7519% | Green |
| 11:00:00 | $0.0537 | $0.0538 | $0.0535 | $0.0538 | +$0.0002 | +0.3731% | Green |
| 11:15:00 | $0.0538 | $0.0541 | $0.0535 | $0.0537 | $-0.0001 | -0.1859% | Red |
| 11:30:00 | $0.0538 | $0.0542 | $0.0536 | $0.0537 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0538 | $0.0541 | $0.0536 | $0.0538 | +$0.0001 | +0.1862% | Doji |
| 12:00:00 | $0.0538 | $0.0540 | $0.0535 | $0.0537 | $-0.0001 | -0.1859% | Red |
| 12:15:00 | $0.0538 | $0.0539 | $0.0536 | $0.0536 | $-0.0001 | -0.1862% | Red |
| 12:30:00 | $0.0536 | $0.0537 | $0.0535 | $0.0535 | $-0.0001 | -0.1866% | Red |
| 12:45:00 | $0.0536 | $0.0538 | $0.0534 | $0.0538 | +$0.0003 | +0.5607% | Green |
| 13:00:00 | $0.0538 | $0.0542 | $0.0537 | $0.0541 | +$0.0003 | +0.5576% | Green |
| 13:15:00 | $0.0541 | $0.0546 | $0.0538 | $0.0539 | $-0.0002 | -0.3697% | Red |
| 13:30:00 | $0.0540 | $0.0543 | $0.0538 | $0.0542 | +$0.0003 | +0.5566% | Green |
| 13:45:00 | $0.0541 | $0.0542 | $0.0536 | $0.0537 | $-0.0005 | -0.9225% | Red |
| 14:00:00 | $0.0537 | $0.0539 | $0.0534 | $0.0536 | $-0.0001 | -0.1862% | Red |
| 14:15:00 | $0.0536 | $0.0538 | $0.0532 | $0.0538 | +$0.0002 | +0.3731% | Green |
| 14:30:00 | $0.0538 | $0.0551 | $0.0537 | $0.0549 | +$0.0011 | +2.0446% | Green |
| 14:45:00 | $0.0549 | $0.0553 | $0.0545 | $0.0549 | +$0.0000 | +0.0000% | Doji |
| 15:00:00 | $0.0549 | $0.0550 | $0.0544 | $0.0544 | $-0.0005 | -0.9107% | Red |
| 15:15:00 | $0.0545 | $0.0551 | $0.0544 | $0.0548 | +$0.0004 | +0.7353% | Green |
| 15:30:00 | $0.0548 | $0.0550 | $0.0546 | $0.0548 | +$0.0000 | +0.0000% | Doji |
| 15:45:00 | $0.0548 | $0.0550 | $0.0546 | $0.0547 | $-0.0001 | -0.1825% | Red |
| 16:00:00 | $0.0548 | $0.0553 | $0.0545 | $0.0553 | +$0.0006 | +1.0969% | Green |
| 16:15:00 | $0.0552 | $0.0557 | $0.0550 | $0.0556 | +$0.0003 | +0.5425% | Green |
| 16:30:00 | $0.0555 | $0.0560 | $0.0555 | $0.0559 | +$0.0003 | +0.5396% | Green |
| 16:45:00 | $0.0558 | $0.0571 | $0.0558 | $0.0569 | +$0.0010 | +1.7889% | Green |