| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0568 | $0.0568 | $0.0562 | $0.0565 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0566 | $0.0571 | $0.0564 | $0.0570 | +$0.0005 | +0.8850% | Green |
| 17:30:00 | $0.0571 | $0.0576 | $0.0568 | $0.0569 | $-0.0001 | -0.1754% | Red |
| 17:45:00 | $0.0570 | $0.0571 | $0.0565 | $0.0566 | $-0.0003 | -0.5272% | Red |
| 18:00:00 | $0.0566 | $0.0567 | $0.0554 | $0.0558 | $-0.0008 | -1.4134% | Red |
| 18:15:00 | $0.0557 | $0.0557 | $0.0549 | $0.0557 | $-0.0001 | -0.1792% | Doji |
| 18:30:00 | $0.0556 | $0.0566 | $0.0556 | $0.0564 | +$0.0007 | +1.2567% | Green |
| 18:45:00 | $0.0563 | $0.0566 | $0.0561 | $0.0562 | $-0.0002 | -0.3546% | Red |
| 19:00:00 | $0.0561 | $0.0566 | $0.0561 | $0.0563 | +$0.0001 | +0.1779% | Green |
| 19:15:00 | $0.0562 | $0.0565 | $0.0560 | $0.0562 | $-0.0001 | -0.1776% | Doji |
| 19:30:00 | $0.0562 | $0.0564 | $0.0561 | $0.0563 | +$0.0001 | +0.1779% | Green |
| 19:45:00 | $0.0563 | $0.0567 | $0.0563 | $0.0565 | +$0.0002 | +0.3552% | Green |
| 20:00:00 | $0.0565 | $0.0566 | $0.0560 | $0.0562 | $-0.0003 | -0.5310% | Red |
| 20:15:00 | $0.0561 | $0.0564 | $0.0560 | $0.0563 | +$0.0001 | +0.1779% | Green |
| 20:30:00 | $0.0562 | $0.0572 | $0.0562 | $0.0565 | +$0.0002 | +0.3552% | Green |
| 20:45:00 | $0.0565 | $0.0567 | $0.0562 | $0.0564 | $-0.0001 | -0.1770% | Red |
| 21:00:00 | $0.0563 | $0.0566 | $0.0562 | $0.0565 | +$0.0001 | +0.1773% | Green |
| 21:15:00 | $0.0565 | $0.0567 | $0.0563 | $0.0567 | +$0.0002 | +0.3540% | Green |
| 21:30:00 | $0.0567 | $0.0567 | $0.0563 | $0.0563 | $-0.0004 | -0.7055% | Red |
| 21:45:00 | $0.0564 | $0.0565 | $0.0562 | $0.0563 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0563 | $0.0567 | $0.0563 | $0.0567 | +$0.0004 | +0.7105% | Green |
| 22:15:00 | $0.0567 | $0.0569 | $0.0566 | $0.0568 | +$0.0001 | +0.1764% | Green |
| 22:30:00 | $0.0568 | $0.0571 | $0.0566 | $0.0566 | $-0.0002 | -0.3521% | Red |
| 22:45:00 | $0.0566 | $0.0570 | $0.0566 | $0.0569 | +$0.0003 | +0.5300% | Green |
| 23:00:00 | $0.0568 | $0.0571 | $0.0565 | $0.0566 | $-0.0003 | -0.5272% | Red |
| 23:15:00 | $0.0565 | $0.0566 | $0.0561 | $0.0564 | $-0.0002 | -0.3534% | Red |
| 23:30:00 | $0.0563 | $0.0566 | $0.0563 | $0.0564 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0565 | $0.0565 | $0.0562 | $0.0563 | $-0.0001 | -0.1773% | Red |
| 00:00:00 | $0.0564 | $0.0564 | $0.0560 | $0.0562 | $-0.0001 | -0.1776% | Red |
| 00:15:00 | $0.0562 | $0.0563 | $0.0560 | $0.0561 | $-0.0001 | -0.1779% | Red |
| 00:30:00 | $0.0561 | $0.0561 | $0.0558 | $0.0558 | $-0.0003 | -0.5348% | Red |
| 00:45:00 | $0.0558 | $0.0563 | $0.0558 | $0.0560 | +$0.0002 | +0.3584% | Green |
| 01:00:00 | $0.0560 | $0.0561 | $0.0558 | $0.0558 | $-0.0002 | -0.3571% | Red |
| 01:15:00 | $0.0558 | $0.0561 | $0.0558 | $0.0559 | +$0.0001 | +0.1792% | Green |
| 01:30:00 | $0.0559 | $0.0560 | $0.0558 | $0.0560 | +$0.0001 | +0.1789% | Green |
| 01:45:00 | $0.0560 | $0.0563 | $0.0560 | $0.0562 | +$0.0002 | +0.3571% | Green |
| 02:00:00 | $0.0562 | $0.0565 | $0.0560 | $0.0564 | +$0.0002 | +0.3559% | Green |
| 02:15:00 | $0.0565 | $0.0568 | $0.0565 | $0.0567 | +$0.0003 | +0.5319% | Green |
| 02:30:00 | $0.0566 | $0.0570 | $0.0564 | $0.0570 | +$0.0003 | +0.5291% | Green |
| 02:45:00 | $0.0569 | $0.0573 | $0.0567 | $0.0569 | $-0.0001 | -0.1754% | Doji |
| 03:00:00 | $0.0569 | $0.0571 | $0.0567 | $0.0568 | $-0.0001 | -0.1757% | Red |
| 03:15:00 | $0.0569 | $0.0570 | $0.0567 | $0.0567 | $-0.0001 | -0.1761% | Red |
| 03:30:00 | $0.0568 | $0.0568 | $0.0564 | $0.0566 | $-0.0001 | -0.1764% | Red |
| 03:45:00 | $0.0566 | $0.0569 | $0.0563 | $0.0566 | +$0.0000 | +0.0000% | Doji |
| 04:00:00 | $0.0566 | $0.0567 | $0.0563 | $0.0566 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $0.0566 | $0.0569 | $0.0563 | $0.0564 | $-0.0002 | -0.3534% | Red |
| 04:30:00 | $0.0565 | $0.0568 | $0.0561 | $0.0561 | $-0.0003 | -0.5319% | Red |
| 04:45:00 | $0.0561 | $0.0563 | $0.0561 | $0.0563 | +$0.0002 | +0.3565% | Green |
| 05:00:00 | $0.0563 | $0.0565 | $0.0562 | $0.0564 | +$0.0001 | +0.1776% | Green |
| 05:15:00 | $0.0564 | $0.0566 | $0.0561 | $0.0561 | $-0.0003 | -0.5319% | Red |
| 05:30:00 | $0.0562 | $0.0563 | $0.0560 | $0.0561 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0562 | $0.0562 | $0.0558 | $0.0561 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0560 | $0.0563 | $0.0559 | $0.0561 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0560 | $0.0562 | $0.0558 | $0.0560 | $-0.0001 | -0.1783% | Doji |
| 06:30:00 | $0.0560 | $0.0562 | $0.0559 | $0.0559 | $-0.0001 | -0.1786% | Red |
| 06:45:00 | $0.0559 | $0.0559 | $0.0552 | $0.0552 | $-0.0007 | -1.2522% | Red |
| 07:00:00 | $0.0553 | $0.0555 | $0.0542 | $0.0543 | $-0.0009 | -1.6304% | Red |
| 07:15:00 | $0.0542 | $0.0547 | $0.0538 | $0.0545 | +$0.0002 | +0.3683% | Green |
| 07:30:00 | $0.0546 | $0.0548 | $0.0540 | $0.0546 | +$0.0001 | +0.1835% | Doji |
| 07:45:00 | $0.0546 | $0.0546 | $0.0541 | $0.0542 | $-0.0004 | -0.7326% | Red |
| 08:00:00 | $0.0541 | $0.0544 | $0.0539 | $0.0542 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0542 | $0.0545 | $0.0539 | $0.0544 | +$0.0002 | +0.3690% | Green |
| 08:30:00 | $0.0543 | $0.0546 | $0.0543 | $0.0545 | +$0.0001 | +0.1838% | Green |
| 08:45:00 | $0.0545 | $0.0548 | $0.0545 | $0.0547 | +$0.0002 | +0.3670% | Green |
| 09:00:00 | $0.0547 | $0.0549 | $0.0545 | $0.0549 | +$0.0002 | +0.3656% | Green |
| 09:15:00 | $0.0549 | $0.0549 | $0.0545 | $0.0546 | $-0.0003 | -0.5464% | Red |
| 09:30:00 | $0.0546 | $0.0546 | $0.0542 | $0.0542 | $-0.0004 | -0.7326% | Red |
| 09:45:00 | $0.0543 | $0.0543 | $0.0541 | $0.0543 | +$0.0001 | +0.1845% | Doji |
| 10:00:00 | $0.0542 | $0.0544 | $0.0541 | $0.0542 | $-0.0001 | -0.1842% | Doji |
| 10:15:00 | $0.0542 | $0.0543 | $0.0541 | $0.0542 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.0542 | $0.0542 | $0.0538 | $0.0540 | $-0.0002 | -0.3690% | Red |
| 10:45:00 | $0.0539 | $0.0542 | $0.0538 | $0.0542 | +$0.0002 | +0.3704% | Green |
| 11:00:00 | $0.0541 | $0.0542 | $0.0540 | $0.0540 | $-0.0002 | -0.3690% | Red |
| 11:15:00 | $0.0540 | $0.0541 | $0.0538 | $0.0541 | +$0.0001 | +0.1852% | Green |
| 11:30:00 | $0.0541 | $0.0543 | $0.0540 | $0.0542 | +$0.0001 | +0.1848% | Green |
| 11:45:00 | $0.0542 | $0.0546 | $0.0541 | $0.0543 | +$0.0001 | +0.1845% | Green |
| 12:00:00 | $0.0543 | $0.0553 | $0.0542 | $0.0551 | +$0.0008 | +1.4733% | Green |
| 12:15:00 | $0.0552 | $0.0561 | $0.0552 | $0.0557 | +$0.0006 | +1.0889% | Green |
| 12:30:00 | $0.0557 | $0.0562 | $0.0557 | $0.0558 | +$0.0001 | +0.1795% | Green |
| 12:45:00 | $0.0558 | $0.0561 | $0.0556 | $0.0560 | +$0.0002 | +0.3584% | Green |
| 13:00:00 | $0.0560 | $0.0561 | $0.0556 | $0.0556 | $-0.0004 | -0.7143% | Red |
| 13:15:00 | $0.0557 | $0.0558 | $0.0556 | $0.0557 | +$0.0001 | +0.1799% | Doji |
| 13:30:00 | $0.0557 | $0.0557 | $0.0551 | $0.0552 | $-0.0005 | -0.8977% | Red |
| 13:45:00 | $0.0552 | $0.0555 | $0.0551 | $0.0554 | +$0.0002 | +0.3623% | Green |
| 14:00:00 | $0.0554 | $0.0555 | $0.0553 | $0.0553 | $-0.0001 | -0.1805% | Red |
| 14:15:00 | $0.0554 | $0.0555 | $0.0552 | $0.0553 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0553 | $0.0554 | $0.0547 | $0.0550 | $-0.0003 | -0.5425% | Red |
| 14:45:00 | $0.0550 | $0.0550 | $0.0545 | $0.0547 | $-0.0003 | -0.5455% | Red |
| 15:00:00 | $0.0547 | $0.0550 | $0.0546 | $0.0550 | +$0.0003 | +0.5484% | Green |
| 15:15:00 | $0.0551 | $0.0555 | $0.0549 | $0.0554 | +$0.0004 | +0.7273% | Green |
| 15:30:00 | $0.0554 | $0.0558 | $0.0553 | $0.0555 | +$0.0001 | +0.1805% | Green |
| 15:45:00 | $0.0556 | $0.0556 | $0.0552 | $0.0555 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0555 | $0.0565 | $0.0552 | $0.0560 | +$0.0005 | +0.9009% | Green |
| 16:15:00 | $0.0562 | $0.0566 | $0.0553 | $0.0556 | $-0.0004 | -0.7143% | Red |
| 16:30:00 | $0.0558 | $0.0558 | $0.0553 | $0.0554 | $-0.0002 | -0.3597% | Red |
| 16:45:00 | $0.0555 | $0.0555 | $0.0551 | $0.0553 | $-0.0001 | -0.1805% | Red |