| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0629 | $0.0645 | $0.0627 | $0.0639 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0639 | $0.0646 | $0.0636 | $0.0639 | +$0.0001 | +0.1566% | Green |
| 17:30:00 | $0.0639 | $0.0648 | $0.0635 | $0.0643 | +$0.0004 | +0.6257% | Green |
| 17:45:00 | $0.0643 | $0.0644 | $0.0634 | $0.0638 | $-0.0005 | -0.7777% | Red |
| 18:00:00 | $0.0638 | $0.0674 | $0.0637 | $0.0673 | +$0.0035 | +5.4850% | Green |
| 18:15:00 | $0.0673 | $0.0685 | $0.0667 | $0.0676 | +$0.0003 | +0.4458% | Green |
| 18:30:00 | $0.0676 | $0.0688 | $0.0668 | $0.0685 | +$0.0009 | +1.3323% | Green |
| 18:45:00 | $0.0685 | $0.0695 | $0.0674 | $0.0689 | +$0.0004 | +0.5840% | Green |
| 19:00:00 | $0.0689 | $0.0699 | $0.0686 | $0.0694 | +$0.0006 | +0.8713% | Green |
| 19:15:00 | $0.0694 | $0.0695 | $0.0671 | $0.0672 | $-0.0022 | -3.1687% | Red |
| 19:30:00 | $0.0672 | $0.0681 | $0.0656 | $0.0662 | $-0.0010 | -1.4879% | Red |
| 19:45:00 | $0.0662 | $0.0679 | $0.0657 | $0.0676 | +$0.0014 | +2.1158% | Green |
| 20:00:00 | $0.0676 | $0.0679 | $0.0653 | $0.0658 | $-0.0018 | -2.6627% | Red |
| 20:15:00 | $0.0658 | $0.0666 | $0.0656 | $0.0656 | $-0.0003 | -0.4559% | Red |
| 20:30:00 | $0.0656 | $0.0666 | $0.0656 | $0.0661 | +$0.0005 | +0.7627% | Green |
| 20:45:00 | $0.0661 | $0.0669 | $0.0661 | $0.0666 | +$0.0005 | +0.7567% | Green |
| 21:00:00 | $0.0666 | $0.0679 | $0.0662 | $0.0676 | +$0.0010 | +1.5008% | Green |
| 21:15:00 | $0.0677 | $0.0684 | $0.0666 | $0.0674 | $-0.0002 | -0.2957% | Red |
| 21:30:00 | $0.0674 | $0.0675 | $0.0653 | $0.0655 | $-0.0019 | -2.8182% | Red |
| 21:45:00 | $0.0655 | $0.0657 | $0.0646 | $0.0653 | $-0.0002 | -0.3053% | Red |
| 22:00:00 | $0.0653 | $0.0658 | $0.0652 | $0.0653 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0653 | $0.0662 | $0.0652 | $0.0659 | +$0.0006 | +0.9190% | Green |
| 22:30:00 | $0.0659 | $0.0670 | $0.0659 | $0.0668 | +$0.0009 | +1.3661% | Green |
| 22:45:00 | $0.0668 | $0.0685 | $0.0666 | $0.0676 | +$0.0009 | +1.3479% | Green |
| 23:00:00 | $0.0677 | $0.0680 | $0.0667 | $0.0670 | $-0.0006 | -0.8870% | Red |
| 23:15:00 | $0.0670 | $0.0670 | $0.0663 | $0.0665 | $-0.0006 | -0.8953% | Red |
| 23:30:00 | $0.0665 | $0.0672 | $0.0662 | $0.0662 | $-0.0003 | -0.4514% | Red |
| 23:45:00 | $0.0662 | $0.0664 | $0.0660 | $0.0662 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.0662 | $0.0666 | $0.0656 | $0.0661 | $-0.0001 | -0.1510% | Red |
| 00:15:00 | $0.0661 | $0.0667 | $0.0650 | $0.0650 | $-0.0011 | -1.6634% | Red |
| 00:30:00 | $0.0651 | $0.0659 | $0.0651 | $0.0657 | +$0.0007 | +1.0763% | Green |
| 00:45:00 | $0.0657 | $0.0660 | $0.0648 | $0.0648 | $-0.0009 | -1.3694% | Red |
| 01:00:00 | $0.0648 | $0.0649 | $0.0637 | $0.0647 | $-0.0001 | -0.1543% | Red |
| 01:15:00 | $0.0647 | $0.0651 | $0.0639 | $0.0649 | +$0.0002 | +0.3092% | Green |
| 01:30:00 | $0.0649 | $0.0654 | $0.0645 | $0.0652 | +$0.0003 | +0.4622% | Green |
| 01:45:00 | $0.0652 | $0.0652 | $0.0639 | $0.0641 | $-0.0011 | -1.6882% | Red |
| 02:00:00 | $0.0641 | $0.0643 | $0.0634 | $0.0637 | $-0.0004 | -0.6242% | Red |
| 02:15:00 | $0.0637 | $0.0637 | $0.0622 | $0.0629 | $-0.0008 | -1.2555% | Red |
| 02:30:00 | $0.0629 | $0.0632 | $0.0627 | $0.0628 | $-0.0001 | -0.1590% | Red |
| 02:45:00 | $0.0628 | $0.0630 | $0.0625 | $0.0630 | +$0.0002 | +0.3187% | Green |
| 03:00:00 | $0.0629 | $0.0632 | $0.0624 | $0.0628 | $-0.0001 | -0.1588% | Red |
| 03:15:00 | $0.0628 | $0.0630 | $0.0614 | $0.0614 | $-0.0014 | -2.2279% | Red |
| 03:30:00 | $0.0614 | $0.0620 | $0.0610 | $0.0618 | +$0.0004 | +0.6514% | Green |
| 03:45:00 | $0.0618 | $0.0621 | $0.0616 | $0.0620 | +$0.0003 | +0.4858% | Green |
| 04:00:00 | $0.0620 | $0.0648 | $0.0618 | $0.0638 | +$0.0018 | +2.9028% | Green |
| 04:15:00 | $0.0638 | $0.0644 | $0.0635 | $0.0636 | $-0.0002 | -0.3135% | Red |
| 04:30:00 | $0.0636 | $0.0648 | $0.0636 | $0.0641 | +$0.0004 | +0.6287% | Green |
| 04:45:00 | $0.0641 | $0.0653 | $0.0640 | $0.0650 | +$0.0010 | +1.5613% | Green |
| 05:00:00 | $0.0651 | $0.0659 | $0.0648 | $0.0654 | +$0.0003 | +0.4613% | Green |
| 05:15:00 | $0.0654 | $0.0656 | $0.0637 | $0.0637 | $-0.0017 | -2.6010% | Red |
| 05:30:00 | $0.0637 | $0.0638 | $0.0630 | $0.0632 | $-0.0005 | -0.7849% | Red |
| 05:45:00 | $0.0632 | $0.0636 | $0.0631 | $0.0635 | +$0.0003 | +0.4749% | Green |
| 06:00:00 | $0.0635 | $0.0646 | $0.0633 | $0.0641 | +$0.0006 | +0.9447% | Green |
| 06:15:00 | $0.0641 | $0.0643 | $0.0638 | $0.0641 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0641 | $0.0653 | $0.0641 | $0.0646 | +$0.0005 | +0.7805% | Green |
| 06:45:00 | $0.0646 | $0.0647 | $0.0637 | $0.0638 | $-0.0007 | -1.0843% | Red |
| 07:00:00 | $0.0638 | $0.0652 | $0.0637 | $0.0646 | +$0.0007 | +1.0968% | Green |
| 07:15:00 | $0.0646 | $0.0655 | $0.0643 | $0.0651 | +$0.0006 | +0.9295% | Green |
| 07:30:00 | $0.0651 | $0.0662 | $0.0649 | $0.0650 | $-0.0001 | -0.1535% | Red |
| 07:45:00 | $0.0650 | $0.0652 | $0.0646 | $0.0651 | +$0.0001 | +0.1539% | Green |
| 08:00:00 | $0.0651 | $0.0658 | $0.0646 | $0.0651 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0651 | $0.0660 | $0.0650 | $0.0654 | +$0.0003 | +0.4611% | Green |
| 08:30:00 | $0.0654 | $0.0655 | $0.0642 | $0.0644 | $-0.0010 | -1.5295% | Red |
| 08:45:00 | $0.0644 | $0.0655 | $0.0643 | $0.0654 | +$0.0010 | +1.5528% | Green |
| 09:00:00 | $0.0654 | $0.0666 | $0.0654 | $0.0666 | +$0.0012 | +1.8357% | Green |
| 09:15:00 | $0.0665 | $0.0696 | $0.0663 | $0.0674 | +$0.0008 | +1.2021% | Green |
| 09:30:00 | $0.0674 | $0.0677 | $0.0660 | $0.0667 | $-0.0007 | -1.0389% | Red |
| 09:45:00 | $0.0667 | $0.0668 | $0.0660 | $0.0663 | $-0.0004 | -0.5995% | Red |
| 10:00:00 | $0.0664 | $0.0672 | $0.0662 | $0.0668 | +$0.0005 | +0.7537% | Green |
| 10:15:00 | $0.0668 | $0.0690 | $0.0666 | $0.0685 | +$0.0016 | +2.3938% | Green |
| 10:30:00 | $0.0685 | $0.0685 | $0.0653 | $0.0661 | $-0.0023 | -3.3601% | Red |
| 10:45:00 | $0.0661 | $0.0665 | $0.0645 | $0.0650 | $-0.0011 | -1.6636% | Red |
| 11:00:00 | $0.0650 | $0.0665 | $0.0648 | $0.0660 | +$0.0010 | +1.5385% | Green |
| 11:15:00 | $0.0660 | $0.0672 | $0.0659 | $0.0668 | +$0.0008 | +1.2114% | Green |
| 11:30:00 | $0.0668 | $0.0682 | $0.0668 | $0.0676 | +$0.0007 | +1.0473% | Green |
| 11:45:00 | $0.0676 | $0.0679 | $0.0671 | $0.0674 | $-0.0002 | -0.2960% | Red |
| 12:00:00 | $0.0673 | $0.0675 | $0.0668 | $0.0671 | $-0.0003 | -0.4454% | Red |
| 12:15:00 | $0.0671 | $0.0677 | $0.0665 | $0.0668 | $-0.0003 | -0.4474% | Red |
| 12:30:00 | $0.0668 | $0.0682 | $0.0668 | $0.0681 | +$0.0013 | +1.9461% | Green |
| 12:45:00 | $0.0681 | $0.0685 | $0.0677 | $0.0682 | +$0.0001 | +0.1469% | Green |
| 13:00:00 | $0.0682 | $0.0691 | $0.0676 | $0.0678 | $-0.0004 | -0.5864% | Red |
| 13:15:00 | $0.0678 | $0.0690 | $0.0677 | $0.0685 | +$0.0007 | +1.0329% | Green |
| 13:30:00 | $0.0684 | $0.0687 | $0.0680 | $0.0680 | $-0.0004 | -0.5844% | Red |
| 13:45:00 | $0.0680 | $0.0682 | $0.0667 | $0.0679 | $-0.0001 | -0.1470% | Red |
| 14:00:00 | $0.0679 | $0.0683 | $0.0671 | $0.0683 | +$0.0003 | +0.4416% | Green |
| 14:15:00 | $0.0683 | $0.0723 | $0.0682 | $0.0702 | +$0.0019 | +2.7831% | Green |
| 14:30:00 | $0.0702 | $0.0720 | $0.0696 | $0.0718 | +$0.0016 | +2.2792% | Green |
| 14:45:00 | $0.0717 | $0.0721 | $0.0683 | $0.0706 | $-0.0011 | -1.5331% | Red |
| 15:00:00 | $0.0706 | $0.0710 | $0.0689 | $0.0693 | $-0.0013 | -1.8408% | Red |
| 15:15:00 | $0.0693 | $0.0695 | $0.0667 | $0.0675 | $-0.0018 | -2.5970% | Red |
| 15:30:00 | $0.0675 | $0.0690 | $0.0675 | $0.0688 | +$0.0012 | +1.7773% | Green |
| 15:45:00 | $0.0688 | $0.0695 | $0.0683 | $0.0694 | +$0.0006 | +0.8726% | Green |
| 16:00:00 | $0.0694 | $0.0695 | $0.0681 | $0.0691 | $-0.0003 | -0.4324% | Red |
| 16:15:00 | $0.0691 | $0.0697 | $0.0681 | $0.0687 | $-0.0003 | -0.4345% | Red |
| 16:30:00 | $0.0687 | $0.0718 | $0.0687 | $0.0709 | +$0.0022 | +3.2019% | Green |
| 16:45:00 | $0.0709 | $0.0723 | $0.0694 | $0.0717 | +$0.0007 | +0.9867% | Green |