| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0931 | $0.0931 | $0.0894 | $0.0903 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0902 | $0.0911 | $0.0897 | $0.0910 | +$0.0007 | +0.7755% | Green |
| 17:30:00 | $0.0909 | $0.0936 | $0.0909 | $0.0927 | +$0.0017 | +1.8692% | Green |
| 17:45:00 | $0.0927 | $0.0957 | $0.0917 | $0.0936 | +$0.0009 | +0.9713% | Green |
| 18:00:00 | $0.0935 | $0.0940 | $0.0917 | $0.0937 | +$0.0001 | +0.1069% | Green |
| 18:15:00 | $0.0937 | $0.0947 | $0.0926 | $0.0937 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0937 | $0.0937 | $0.0924 | $0.0929 | $-0.0008 | -0.8538% | Red |
| 18:45:00 | $0.0929 | $0.0930 | $0.0914 | $0.0925 | $-0.0004 | -0.4306% | Red |
| 19:00:00 | $0.0925 | $0.0937 | $0.0921 | $0.0932 | +$0.0007 | +0.7571% | Green |
| 19:15:00 | $0.0932 | $0.0951 | $0.0926 | $0.0937 | +$0.0004 | +0.4292% | Green |
| 19:30:00 | $0.0936 | $0.0943 | $0.0916 | $0.0919 | $-0.0018 | -1.9221% | Red |
| 19:45:00 | $0.0919 | $0.0923 | $0.0908 | $0.0912 | $-0.0006 | -0.6530% | Red |
| 20:00:00 | $0.0912 | $0.0926 | $0.0907 | $0.0915 | +$0.0003 | +0.3288% | Green |
| 20:15:00 | $0.0916 | $0.0925 | $0.0911 | $0.0919 | +$0.0004 | +0.4370% | Green |
| 20:30:00 | $0.0919 | $0.0941 | $0.0919 | $0.0937 | +$0.0018 | +1.9582% | Green |
| 20:45:00 | $0.0938 | $0.0939 | $0.0924 | $0.0931 | $-0.0007 | -0.7467% | Red |
| 21:00:00 | $0.0931 | $0.0957 | $0.0930 | $0.0946 | +$0.0016 | +1.7191% | Green |
| 21:15:00 | $0.0946 | $0.1040 | $0.0943 | $0.0992 | +$0.0046 | +4.8605% | Green |
| 21:30:00 | $0.0992 | $0.1010 | $0.0971 | $0.0978 | $-0.0014 | -1.4114% | Red |
| 21:45:00 | $0.0978 | $0.0983 | $0.0955 | $0.0959 | $-0.0019 | -1.9421% | Red |
| 22:00:00 | $0.0959 | $0.0968 | $0.0944 | $0.0958 | $-0.0001 | -0.1043% | Red |
| 22:15:00 | $0.0958 | $0.0971 | $0.0933 | $0.0942 | $-0.0016 | -1.6705% | Red |
| 22:30:00 | $0.0942 | $0.0948 | $0.0934 | $0.0937 | $-0.0005 | -0.5307% | Red |
| 22:45:00 | $0.0937 | $0.0938 | $0.0917 | $0.0937 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0937 | $0.0956 | $0.0934 | $0.0945 | +$0.0007 | +0.7467% | Green |
| 23:15:00 | $0.0945 | $0.0960 | $0.0944 | $0.0955 | +$0.0010 | +1.0585% | Green |
| 23:30:00 | $0.0954 | $0.0958 | $0.0930 | $0.0935 | $-0.0020 | -2.0947% | Red |
| 23:45:00 | $0.0935 | $0.0952 | $0.0933 | $0.0950 | +$0.0015 | +1.6044% | Green |
| 00:00:00 | $0.0950 | $0.0957 | $0.0933 | $0.0940 | $-0.0010 | -1.0525% | Red |
| 00:15:00 | $0.0940 | $0.0952 | $0.0936 | $0.0949 | +$0.0009 | +0.9577% | Green |
| 00:30:00 | $0.0949 | $0.0952 | $0.0938 | $0.0944 | $-0.0006 | -0.6321% | Red |
| 00:45:00 | $0.0944 | $0.0960 | $0.0939 | $0.0954 | +$0.0011 | +1.1657% | Green |
| 01:00:00 | $0.0954 | $0.0964 | $0.0945 | $0.0953 | $-0.0001 | -0.1048% | Red |
| 01:15:00 | $0.0954 | $0.0975 | $0.0948 | $0.0955 | +$0.0002 | +0.2098% | Green |
| 01:30:00 | $0.0955 | $0.0973 | $0.0955 | $0.0969 | +$0.0014 | +1.4660% | Green |
| 01:45:00 | $0.0969 | $0.0993 | $0.0963 | $0.0990 | +$0.0021 | +2.1672% | Green |
| 02:00:00 | $0.0991 | $0.1000 | $0.0982 | $0.0985 | $-0.0005 | -0.5048% | Red |
| 02:15:00 | $0.0985 | $0.0994 | $0.0971 | $0.0973 | $-0.0012 | -1.2178% | Red |
| 02:30:00 | $0.0974 | $0.0983 | $0.0964 | $0.0966 | $-0.0007 | -0.7191% | Red |
| 02:45:00 | $0.0966 | $0.0973 | $0.0934 | $0.0938 | $-0.0028 | -2.8986% | Red |
| 03:00:00 | $0.0938 | $0.0953 | $0.0931 | $0.0945 | +$0.0008 | +0.8530% | Green |
| 03:15:00 | $0.0945 | $0.0957 | $0.0935 | $0.0941 | $-0.0005 | -0.5289% | Red |
| 03:30:00 | $0.0941 | $0.0946 | $0.0932 | $0.0938 | $-0.0003 | -0.3189% | Red |
| 03:45:00 | $0.0938 | $0.0938 | $0.0920 | $0.0926 | $-0.0011 | -1.1731% | Red |
| 04:00:00 | $0.0926 | $0.0928 | $0.0895 | $0.0906 | $-0.0021 | -2.2668% | Red |
| 04:15:00 | $0.0906 | $0.0914 | $0.0900 | $0.0909 | +$0.0003 | +0.3312% | Green |
| 04:30:00 | $0.0909 | $0.0912 | $0.0902 | $0.0908 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0909 | $0.0912 | $0.0899 | $0.0901 | $-0.0007 | -0.7707% | Red |
| 05:00:00 | $0.0901 | $0.0907 | $0.0893 | $0.0894 | $-0.0007 | -0.7767% | Red |
| 05:15:00 | $0.0894 | $0.0901 | $0.0888 | $0.0898 | +$0.0004 | +0.4474% | Green |
| 05:30:00 | $0.0898 | $0.0905 | $0.0891 | $0.0898 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0898 | $0.0903 | $0.0890 | $0.0895 | $-0.0003 | -0.3341% | Red |
| 06:00:00 | $0.0895 | $0.0899 | $0.0886 | $0.0894 | $-0.0002 | -0.2234% | Red |
| 06:15:00 | $0.0893 | $0.0905 | $0.0893 | $0.0905 | +$0.0011 | +1.2311% | Green |
| 06:30:00 | $0.0905 | $0.0926 | $0.0903 | $0.0924 | +$0.0019 | +2.1001% | Green |
| 06:45:00 | $0.0924 | $0.0931 | $0.0915 | $0.0918 | $-0.0006 | -0.6495% | Red |
| 07:00:00 | $0.0918 | $0.0975 | $0.0914 | $0.0955 | +$0.0038 | +4.1403% | Green |
| 07:15:00 | $0.0956 | $0.0971 | $0.0940 | $0.0957 | +$0.0002 | +0.2094% | Green |
| 07:30:00 | $0.0957 | $0.0968 | $0.0947 | $0.0949 | $-0.0008 | -0.8358% | Red |
| 07:45:00 | $0.0949 | $0.0950 | $0.0933 | $0.0939 | $-0.0010 | -1.0537% | Red |
| 08:00:00 | $0.0939 | $0.0943 | $0.0919 | $0.0922 | $-0.0017 | -1.8108% | Red |
| 08:15:00 | $0.0922 | $0.0925 | $0.0909 | $0.0922 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0922 | $0.0928 | $0.0914 | $0.0921 | $-0.0001 | -0.1085% | Red |
| 08:45:00 | $0.0921 | $0.0925 | $0.0917 | $0.0919 | $-0.0002 | -0.2172% | Red |
| 09:00:00 | $0.0919 | $0.0920 | $0.0888 | $0.0895 | $-0.0024 | -2.6113% | Red |
| 09:15:00 | $0.0895 | $0.0896 | $0.0887 | $0.0893 | $-0.0002 | -0.2234% | Red |
| 09:30:00 | $0.0893 | $0.0897 | $0.0886 | $0.0896 | +$0.0003 | +0.3361% | Green |
| 09:45:00 | $0.0896 | $0.0896 | $0.0879 | $0.0883 | $-0.0013 | -1.4514% | Red |
| 10:00:00 | $0.0883 | $0.0886 | $0.0861 | $0.0863 | $-0.0020 | -2.2650% | Red |
| 10:15:00 | $0.0863 | $0.0864 | $0.0845 | $0.0857 | $-0.0005 | -0.5795% | Red |
| 10:30:00 | $0.0858 | $0.0864 | $0.0856 | $0.0860 | +$0.0003 | +0.3499% | Green |
| 10:45:00 | $0.0860 | $0.0865 | $0.0857 | $0.0864 | +$0.0004 | +0.4649% | Green |
| 11:00:00 | $0.0864 | $0.0865 | $0.0857 | $0.0859 | $-0.0005 | -0.5786% | Red |
| 11:15:00 | $0.0859 | $0.0867 | $0.0856 | $0.0865 | +$0.0006 | +0.6986% | Green |
| 11:30:00 | $0.0865 | $0.0874 | $0.0864 | $0.0870 | +$0.0004 | +0.4624% | Green |
| 11:45:00 | $0.0870 | $0.0875 | $0.0869 | $0.0872 | +$0.0003 | +0.3450% | Green |
| 12:00:00 | $0.0872 | $0.0880 | $0.0871 | $0.0875 | +$0.0002 | +0.2293% | Green |
| 12:15:00 | $0.0875 | $0.0893 | $0.0875 | $0.0892 | +$0.0018 | +2.0583% | Green |
| 12:30:00 | $0.0892 | $0.0894 | $0.0880 | $0.0883 | $-0.0009 | -1.0086% | Red |
| 12:45:00 | $0.0883 | $0.0891 | $0.0882 | $0.0891 | +$0.0007 | +0.7925% | Green |
| 13:00:00 | $0.0891 | $0.0909 | $0.0891 | $0.0898 | +$0.0008 | +0.8984% | Green |
| 13:15:00 | $0.0898 | $0.0903 | $0.0880 | $0.0883 | $-0.0015 | -1.6704% | Red |
| 13:30:00 | $0.0883 | $0.0884 | $0.0868 | $0.0876 | $-0.0006 | -0.6797% | Red |
| 13:45:00 | $0.0876 | $0.0880 | $0.0867 | $0.0874 | $-0.0002 | -0.2282% | Red |
| 14:00:00 | $0.0874 | $0.0877 | $0.0870 | $0.0874 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0874 | $0.0881 | $0.0869 | $0.0874 | $-0.0001 | -0.1144% | Red |
| 14:30:00 | $0.0874 | $0.0879 | $0.0873 | $0.0876 | +$0.0003 | +0.3433% | Green |
| 14:45:00 | $0.0876 | $0.0879 | $0.0873 | $0.0874 | $-0.0003 | -0.3423% | Red |
| 15:00:00 | $0.0874 | $0.0877 | $0.0859 | $0.0862 | $-0.0012 | -1.3736% | Red |
| 15:15:00 | $0.0862 | $0.0863 | $0.0855 | $0.0857 | $-0.0005 | -0.5803% | Red |
| 15:30:00 | $0.0857 | $0.0876 | $0.0843 | $0.0860 | +$0.0003 | +0.3501% | Green |
| 15:45:00 | $0.0860 | $0.0864 | $0.0856 | $0.0859 | $-0.0001 | -0.1163% | Red |
| 16:00:00 | $0.0859 | $0.0876 | $0.0859 | $0.0871 | +$0.0012 | +1.3970% | Green |
| 16:15:00 | $0.0871 | $0.0874 | $0.0866 | $0.0867 | $-0.0004 | -0.4594% | Red |
| 16:30:00 | $0.0867 | $0.0872 | $0.0863 | $0.0872 | +$0.0005 | +0.5766% | Green |
| 16:45:00 | $0.0872 | $0.0875 | $0.0870 | $0.0875 | +$0.0003 | +0.3440% | Green |