| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0875 | $0.0882 | $0.0873 | $0.0875 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0875 | $0.0877 | $0.0870 | $0.0872 | $-0.0003 | -0.3428% | Red |
| 17:30:00 | $0.0872 | $0.0873 | $0.0864 | $0.0868 | $-0.0004 | -0.4588% | Red |
| 17:45:00 | $0.0868 | $0.0869 | $0.0865 | $0.0866 | $-0.0003 | -0.3455% | Red |
| 18:00:00 | $0.0866 | $0.0868 | $0.0863 | $0.0863 | $-0.0002 | -0.2311% | Red |
| 18:15:00 | $0.0863 | $0.0880 | $0.0863 | $0.0876 | +$0.0012 | +1.3900% | Green |
| 18:30:00 | $0.0875 | $0.0885 | $0.0875 | $0.0880 | +$0.0004 | +0.4569% | Green |
| 18:45:00 | $0.0880 | $0.0880 | $0.0875 | $0.0875 | $-0.0004 | -0.4547% | Red |
| 19:00:00 | $0.0875 | $0.0880 | $0.0874 | $0.0876 | +$0.0001 | +0.1142% | Green |
| 19:15:00 | $0.0876 | $0.0877 | $0.0873 | $0.0875 | $-0.0001 | -0.1141% | Red |
| 19:30:00 | $0.0875 | $0.0881 | $0.0873 | $0.0879 | +$0.0004 | +0.4570% | Green |
| 19:45:00 | $0.0879 | $0.0889 | $0.0879 | $0.0883 | +$0.0004 | +0.4551% | Green |
| 20:00:00 | $0.0884 | $0.0889 | $0.0882 | $0.0884 | +$0.0001 | +0.1132% | Green |
| 20:15:00 | $0.0884 | $0.0885 | $0.0877 | $0.0878 | $-0.0006 | -0.6787% | Red |
| 20:30:00 | $0.0878 | $0.0882 | $0.0877 | $0.0881 | +$0.0003 | +0.3417% | Green |
| 20:45:00 | $0.0881 | $0.0884 | $0.0879 | $0.0881 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0881 | $0.0883 | $0.0879 | $0.0883 | +$0.0002 | +0.2270% | Green |
| 21:15:00 | $0.0883 | $0.0884 | $0.0882 | $0.0882 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0882 | $0.0882 | $0.0879 | $0.0881 | $-0.0001 | -0.1134% | Red |
| 21:45:00 | $0.0881 | $0.0883 | $0.0877 | $0.0881 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0882 | $0.0882 | $0.0878 | $0.0881 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0881 | $0.0884 | $0.0877 | $0.0878 | $-0.0004 | -0.4539% | Red |
| 22:30:00 | $0.0878 | $0.0882 | $0.0875 | $0.0880 | +$0.0002 | +0.2279% | Green |
| 22:45:00 | $0.0880 | $0.0880 | $0.0873 | $0.0878 | $-0.0002 | -0.2273% | Red |
| 23:00:00 | $0.0878 | $0.0878 | $0.0871 | $0.0875 | $-0.0003 | -0.3418% | Red |
| 23:15:00 | $0.0875 | $0.0875 | $0.0870 | $0.0871 | $-0.0004 | -0.4570% | Red |
| 23:30:00 | $0.0871 | $0.0881 | $0.0869 | $0.0876 | +$0.0005 | +0.5741% | Green |
| 23:45:00 | $0.0876 | $0.0877 | $0.0873 | $0.0875 | $-0.0001 | -0.1142% | Red |
| 00:00:00 | $0.0875 | $0.0876 | $0.0872 | $0.0872 | $-0.0002 | -0.2286% | Red |
| 00:15:00 | $0.0873 | $0.0874 | $0.0869 | $0.0874 | +$0.0001 | +0.1146% | Green |
| 00:30:00 | $0.0874 | $0.0877 | $0.0873 | $0.0873 | $-0.0001 | -0.1145% | Red |
| 00:45:00 | $0.0873 | $0.0874 | $0.0866 | $0.0867 | $-0.0006 | -0.6874% | Red |
| 01:00:00 | $0.0867 | $0.0868 | $0.0854 | $0.0855 | $-0.0012 | -1.3844% | Red |
| 01:15:00 | $0.0855 | $0.0866 | $0.0852 | $0.0866 | +$0.0011 | +1.2867% | Green |
| 01:30:00 | $0.0866 | $0.0871 | $0.0863 | $0.0870 | +$0.0005 | +0.5776% | Green |
| 01:45:00 | $0.0870 | $0.0877 | $0.0870 | $0.0872 | +$0.0001 | +0.1149% | Green |
| 02:00:00 | $0.0872 | $0.0880 | $0.0869 | $0.0878 | +$0.0006 | +0.6883% | Green |
| 02:15:00 | $0.0878 | $0.0899 | $0.0874 | $0.0897 | +$0.0019 | +2.1652% | Green |
| 02:30:00 | $0.0897 | $0.0904 | $0.0895 | $0.0900 | +$0.0004 | +0.4461% | Green |
| 02:45:00 | $0.0900 | $0.0903 | $0.0895 | $0.0895 | $-0.0005 | -0.5554% | Red |
| 03:00:00 | $0.0895 | $0.0898 | $0.0888 | $0.0891 | $-0.0004 | -0.4469% | Red |
| 03:15:00 | $0.0891 | $0.0900 | $0.0887 | $0.0896 | +$0.0005 | +0.5613% | Green |
| 03:30:00 | $0.0896 | $0.0919 | $0.0895 | $0.0916 | +$0.0020 | +2.2331% | Green |
| 03:45:00 | $0.0916 | $0.0925 | $0.0909 | $0.0911 | $-0.0005 | -0.5461% | Red |
| 04:00:00 | $0.0911 | $0.0915 | $0.0906 | $0.0907 | $-0.0004 | -0.4393% | Red |
| 04:15:00 | $0.0907 | $0.0909 | $0.0903 | $0.0906 | $-0.0001 | -0.1103% | Red |
| 04:30:00 | $0.0906 | $0.0912 | $0.0901 | $0.0909 | +$0.0003 | +0.3312% | Green |
| 04:45:00 | $0.0909 | $0.0922 | $0.0908 | $0.0920 | +$0.0012 | +1.3204% | Green |
| 05:00:00 | $0.0920 | $0.0929 | $0.0918 | $0.0923 | +$0.0002 | +0.2173% | Green |
| 05:15:00 | $0.0922 | $0.0923 | $0.0907 | $0.0908 | $-0.0014 | -1.5176% | Red |
| 05:30:00 | $0.0908 | $0.0914 | $0.0899 | $0.0901 | $-0.0007 | -0.7709% | Red |
| 05:45:00 | $0.0901 | $0.0902 | $0.0897 | $0.0898 | $-0.0002 | -0.2221% | Red |
| 06:00:00 | $0.0899 | $0.0906 | $0.0893 | $0.0902 | +$0.0003 | +0.3339% | Green |
| 06:15:00 | $0.0901 | $0.0905 | $0.0895 | $0.0903 | +$0.0002 | +0.2219% | Green |
| 06:30:00 | $0.0903 | $0.0906 | $0.0901 | $0.0902 | $-0.0001 | -0.1107% | Red |
| 06:45:00 | $0.0902 | $0.0902 | $0.0893 | $0.0897 | $-0.0005 | -0.5541% | Red |
| 07:00:00 | $0.0897 | $0.0897 | $0.0884 | $0.0890 | $-0.0007 | -0.7803% | Red |
| 07:15:00 | $0.0890 | $0.0894 | $0.0887 | $0.0889 | $-0.0002 | -0.2246% | Red |
| 07:30:00 | $0.0889 | $0.0890 | $0.0884 | $0.0885 | $-0.0004 | -0.4501% | Red |
| 07:45:00 | $0.0885 | $0.0888 | $0.0877 | $0.0878 | $-0.0007 | -0.7910% | Red |
| 08:00:00 | $0.0878 | $0.0882 | $0.0876 | $0.0877 | $-0.0001 | -0.1139% | Red |
| 08:15:00 | $0.0877 | $0.0878 | $0.0871 | $0.0874 | $-0.0004 | -0.4559% | Red |
| 08:30:00 | $0.0874 | $0.0875 | $0.0867 | $0.0871 | $-0.0002 | -0.2290% | Red |
| 08:45:00 | $0.0871 | $0.0872 | $0.0868 | $0.0870 | $-0.0001 | -0.1148% | Red |
| 09:00:00 | $0.0870 | $0.0873 | $0.0862 | $0.0864 | $-0.0005 | -0.5748% | Red |
| 09:15:00 | $0.0864 | $0.0868 | $0.0863 | $0.0865 | +$0.0001 | +0.1157% | Green |
| 09:30:00 | $0.0865 | $0.0868 | $0.0863 | $0.0867 | +$0.0001 | +0.1156% | Green |
| 09:45:00 | $0.0867 | $0.0870 | $0.0866 | $0.0867 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0867 | $0.0873 | $0.0866 | $0.0869 | +$0.0002 | +0.2308% | Green |
| 10:15:00 | $0.0869 | $0.0869 | $0.0864 | $0.0865 | $-0.0004 | -0.4606% | Red |
| 10:30:00 | $0.0865 | $0.0875 | $0.0864 | $0.0870 | +$0.0005 | +0.5781% | Green |
| 10:45:00 | $0.0870 | $0.0872 | $0.0865 | $0.0870 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0870 | $0.0874 | $0.0866 | $0.0869 | $-0.0001 | -0.1149% | Red |
| 11:15:00 | $0.0869 | $0.0872 | $0.0865 | $0.0868 | $-0.0001 | -0.1151% | Red |
| 11:30:00 | $0.0868 | $0.0871 | $0.0865 | $0.0866 | $-0.0001 | -0.1152% | Red |
| 11:45:00 | $0.0866 | $0.0868 | $0.0864 | $0.0866 | $-0.0001 | -0.1154% | Red |
| 12:00:00 | $0.0866 | $0.0873 | $0.0865 | $0.0870 | +$0.0004 | +0.4621% | Green |
| 12:15:00 | $0.0870 | $0.0880 | $0.0867 | $0.0879 | +$0.0010 | +1.1501% | Green |
| 12:30:00 | $0.0879 | $0.0886 | $0.0877 | $0.0877 | $-0.0002 | -0.2275% | Red |
| 12:45:00 | $0.0877 | $0.0877 | $0.0866 | $0.0868 | $-0.0010 | -1.1401% | Red |
| 13:00:00 | $0.0868 | $0.0870 | $0.0862 | $0.0865 | $-0.0002 | -0.2305% | Red |
| 13:15:00 | $0.0865 | $0.0868 | $0.0863 | $0.0865 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0865 | $0.0866 | $0.0858 | $0.0862 | $-0.0003 | -0.3468% | Red |
| 13:45:00 | $0.0862 | $0.0868 | $0.0861 | $0.0864 | +$0.0003 | +0.3482% | Green |
| 14:00:00 | $0.0864 | $0.0868 | $0.0862 | $0.0863 | $-0.0001 | -0.1157% | Red |
| 14:15:00 | $0.0863 | $0.0863 | $0.0859 | $0.0860 | $-0.0003 | -0.3476% | Red |
| 14:30:00 | $0.0860 | $0.0862 | $0.0841 | $0.0843 | $-0.0017 | -1.9772% | Red |
| 14:45:00 | $0.0843 | $0.0907 | $0.0832 | $0.0897 | +$0.0054 | +6.4034% | Green |
| 15:00:00 | $0.0898 | $0.0929 | $0.0890 | $0.0892 | $-0.0006 | -0.6686% | Red |
| 15:15:00 | $0.0892 | $0.0936 | $0.0892 | $0.0928 | +$0.0037 | +4.1494% | Green |
| 15:30:00 | $0.0928 | $0.0937 | $0.0906 | $0.0910 | $-0.0019 | -2.0470% | Red |
| 15:45:00 | $0.0910 | $0.0910 | $0.0897 | $0.0899 | $-0.0011 | -1.2092% | Red |
| 16:00:00 | $0.0899 | $0.0908 | $0.0892 | $0.0895 | $-0.0004 | -0.4448% | Red |
| 16:15:00 | $0.0895 | $0.0907 | $0.0894 | $0.0905 | +$0.0010 | +1.1171% | Green |
| 16:30:00 | $0.0905 | $0.0910 | $0.0900 | $0.0901 | $-0.0003 | -0.3316% | Red |
| 16:45:00 | $0.0901 | $0.0925 | $0.0887 | $0.0911 | +$0.0010 | +1.1094% | Green |