| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0911 | $0.0917 | $0.0906 | $0.0913 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0913 | $0.0922 | $0.0910 | $0.0921 | +$0.0008 | +0.8762% | Green |
| 17:30:00 | $0.0921 | $0.0945 | $0.0919 | $0.0926 | +$0.0005 | +0.5431% | Green |
| 17:45:00 | $0.0925 | $0.0926 | $0.0905 | $0.0908 | $-0.0017 | -1.8366% | Red |
| 18:00:00 | $0.0909 | $0.0910 | $0.0903 | $0.0906 | $-0.0003 | -0.3303% | Red |
| 18:15:00 | $0.0906 | $0.0915 | $0.0903 | $0.0907 | +$0.0001 | +0.1104% | Green |
| 18:30:00 | $0.0907 | $0.0913 | $0.0905 | $0.0913 | +$0.0005 | +0.5511% | Green |
| 18:45:00 | $0.0912 | $0.0917 | $0.0911 | $0.0915 | +$0.0003 | +0.3288% | Green |
| 19:00:00 | $0.0915 | $0.0922 | $0.0913 | $0.0918 | +$0.0003 | +0.3278% | Green |
| 19:15:00 | $0.0917 | $0.0918 | $0.0910 | $0.0911 | $-0.0007 | -0.7628% | Red |
| 19:30:00 | $0.0911 | $0.0921 | $0.0909 | $0.0921 | +$0.0010 | +1.0981% | Green |
| 19:45:00 | $0.0920 | $0.0926 | $0.0916 | $0.0920 | $-0.0001 | -0.1086% | Red |
| 20:00:00 | $0.0920 | $0.0922 | $0.0910 | $0.0911 | $-0.0009 | -0.9786% | Red |
| 20:15:00 | $0.0910 | $0.0912 | $0.0905 | $0.0908 | $-0.0003 | -0.3295% | Red |
| 20:30:00 | $0.0908 | $0.0908 | $0.0893 | $0.0898 | $-0.0009 | -0.9917% | Red |
| 20:45:00 | $0.0898 | $0.0900 | $0.0889 | $0.0895 | $-0.0003 | -0.3339% | Red |
| 21:00:00 | $0.0895 | $0.0903 | $0.0894 | $0.0901 | +$0.0006 | +0.6702% | Green |
| 21:15:00 | $0.0901 | $0.0904 | $0.0900 | $0.0902 | +$0.0001 | +0.1110% | Green |
| 21:30:00 | $0.0902 | $0.0907 | $0.0901 | $0.0906 | +$0.0003 | +0.3325% | Green |
| 21:45:00 | $0.0906 | $0.0908 | $0.0903 | $0.0903 | $-0.0002 | -0.2208% | Red |
| 22:00:00 | $0.0903 | $0.0908 | $0.0903 | $0.0907 | +$0.0003 | +0.3321% | Green |
| 22:15:00 | $0.0907 | $0.0910 | $0.0903 | $0.0907 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $0.0907 | $0.0921 | $0.0905 | $0.0915 | +$0.0008 | +0.8824% | Green |
| 22:45:00 | $0.0915 | $0.0916 | $0.0909 | $0.0911 | $-0.0004 | -0.4374% | Red |
| 23:00:00 | $0.0910 | $0.0923 | $0.0907 | $0.0920 | +$0.0010 | +1.0981% | Green |
| 23:15:00 | $0.0921 | $0.0921 | $0.0913 | $0.0914 | $-0.0006 | -0.6519% | Red |
| 23:30:00 | $0.0914 | $0.0916 | $0.0912 | $0.0914 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0914 | $0.0915 | $0.0907 | $0.0908 | $-0.0006 | -0.6563% | Red |
| 00:00:00 | $0.0909 | $0.0910 | $0.0904 | $0.0908 | $-0.0001 | -0.1101% | Red |
| 00:15:00 | $0.0907 | $0.0913 | $0.0906 | $0.0910 | +$0.0003 | +0.3306% | Green |
| 00:30:00 | $0.0910 | $0.0912 | $0.0899 | $0.0899 | $-0.0011 | -1.2085% | Red |
| 00:45:00 | $0.0899 | $0.0942 | $0.0899 | $0.0937 | +$0.0037 | +4.1139% | Green |
| 01:00:00 | $0.0937 | $0.0940 | $0.0930 | $0.0934 | $-0.0003 | -0.3202% | Red |
| 01:15:00 | $0.0934 | $0.0940 | $0.0927 | $0.0932 | $-0.0003 | -0.3212% | Red |
| 01:30:00 | $0.0932 | $0.0938 | $0.0920 | $0.0938 | +$0.0006 | +0.6441% | Green |
| 01:45:00 | $0.0938 | $0.0950 | $0.0933 | $0.0945 | +$0.0008 | +0.8533% | Green |
| 02:00:00 | $0.0945 | $0.0953 | $0.0941 | $0.0951 | +$0.0006 | +0.6348% | Green |
| 02:15:00 | $0.0951 | $0.0957 | $0.0947 | $0.0950 | $-0.0002 | -0.2102% | Red |
| 02:30:00 | $0.0949 | $0.0950 | $0.0937 | $0.0941 | $-0.0008 | -0.8425% | Red |
| 02:45:00 | $0.0941 | $0.0944 | $0.0931 | $0.0935 | $-0.0007 | -0.7436% | Red |
| 03:00:00 | $0.0935 | $0.0946 | $0.0930 | $0.0944 | +$0.0010 | +1.0699% | Green |
| 03:15:00 | $0.0944 | $0.0948 | $0.0941 | $0.0947 | +$0.0003 | +0.3177% | Green |
| 03:30:00 | $0.0947 | $0.0949 | $0.0942 | $0.0947 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0947 | $0.0950 | $0.0941 | $0.0943 | $-0.0005 | -0.5278% | Red |
| 04:00:00 | $0.0943 | $0.0950 | $0.0941 | $0.0947 | +$0.0004 | +0.4244% | Green |
| 04:15:00 | $0.0947 | $0.0958 | $0.0946 | $0.0953 | +$0.0006 | +0.6338% | Green |
| 04:30:00 | $0.0953 | $0.0954 | $0.0928 | $0.0933 | $-0.0020 | -2.0991% | Red |
| 04:45:00 | $0.0933 | $0.0937 | $0.0928 | $0.0933 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0933 | $0.0940 | $0.0929 | $0.0939 | +$0.0006 | +0.6430% | Green |
| 05:15:00 | $0.0939 | $0.0942 | $0.0928 | $0.0932 | $-0.0008 | -0.8517% | Red |
| 05:30:00 | $0.0932 | $0.0933 | $0.0924 | $0.0925 | $-0.0007 | -0.7513% | Red |
| 05:45:00 | $0.0925 | $0.0928 | $0.0922 | $0.0926 | +$0.0002 | +0.2163% | Green |
| 06:00:00 | $0.0926 | $0.0932 | $0.0926 | $0.0931 | +$0.0005 | +0.5398% | Green |
| 06:15:00 | $0.0931 | $0.0962 | $0.0929 | $0.0959 | +$0.0028 | +3.0072% | Green |
| 06:30:00 | $0.0959 | $0.0965 | $0.0955 | $0.0961 | +$0.0002 | +0.2086% | Green |
| 06:45:00 | $0.0961 | $0.0962 | $0.0951 | $0.0955 | $-0.0006 | -0.6244% | Red |
| 07:00:00 | $0.0955 | $0.0961 | $0.0953 | $0.0956 | +$0.0001 | +0.1047% | Green |
| 07:15:00 | $0.0956 | $0.0964 | $0.0954 | $0.0960 | +$0.0004 | +0.4186% | Green |
| 07:30:00 | $0.0960 | $0.0968 | $0.0959 | $0.0960 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0960 | $0.0965 | $0.0957 | $0.0963 | +$0.0004 | +0.4168% | Green |
| 08:00:00 | $0.0963 | $0.0972 | $0.0955 | $0.0956 | $-0.0007 | -0.7267% | Red |
| 08:15:00 | $0.0957 | $0.0975 | $0.0954 | $0.0971 | +$0.0015 | +1.5687% | Green |
| 08:30:00 | $0.0972 | $0.0989 | $0.0966 | $0.0980 | +$0.0008 | +0.8236% | Green |
| 08:45:00 | $0.0980 | $0.0983 | $0.0967 | $0.0970 | $-0.0009 | -0.9188% | Red |
| 09:00:00 | $0.0970 | $0.0977 | $0.0955 | $0.0960 | $-0.0011 | -1.1337% | Red |
| 09:15:00 | $0.0960 | $0.0962 | $0.0956 | $0.0960 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0960 | $0.0971 | $0.0956 | $0.0968 | +$0.0008 | +0.8333% | Green |
| 09:45:00 | $0.0968 | $0.0973 | $0.0966 | $0.0967 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0967 | $0.0974 | $0.0961 | $0.0963 | $-0.0004 | -0.4136% | Red |
| 10:15:00 | $0.0963 | $0.0964 | $0.0956 | $0.0959 | $-0.0005 | -0.5190% | Red |
| 10:30:00 | $0.0959 | $0.0962 | $0.0944 | $0.0947 | $-0.0012 | -1.2517% | Red |
| 10:45:00 | $0.0947 | $0.0955 | $0.0943 | $0.0952 | +$0.0005 | +0.5279% | Green |
| 11:00:00 | $0.0952 | $0.0962 | $0.0945 | $0.0957 | +$0.0005 | +0.5252% | Green |
| 11:15:00 | $0.0957 | $0.0962 | $0.0953 | $0.0953 | $-0.0004 | -0.4180% | Red |
| 11:30:00 | $0.0953 | $0.0955 | $0.0943 | $0.0949 | $-0.0004 | -0.4196% | Red |
| 11:45:00 | $0.0949 | $0.0954 | $0.0947 | $0.0948 | $-0.0001 | -0.1054% | Red |
| 12:00:00 | $0.0948 | $0.0957 | $0.0947 | $0.0956 | +$0.0008 | +0.8442% | Green |
| 12:15:00 | $0.0956 | $0.0964 | $0.0955 | $0.0959 | +$0.0003 | +0.3139% | Green |
| 12:30:00 | $0.0959 | $0.0967 | $0.0957 | $0.0967 | +$0.0008 | +0.8342% | Green |
| 12:45:00 | $0.0967 | $0.0972 | $0.0958 | $0.0961 | $-0.0005 | -0.5173% | Red |
| 13:00:00 | $0.0961 | $0.0970 | $0.0959 | $0.0966 | +$0.0005 | +0.5201% | Green |
| 13:15:00 | $0.0966 | $0.0979 | $0.0964 | $0.0977 | +$0.0011 | +1.1384% | Green |
| 13:30:00 | $0.0977 | $0.0985 | $0.0974 | $0.0976 | $-0.0001 | -0.1023% | Red |
| 13:45:00 | $0.0976 | $0.0977 | $0.0966 | $0.0973 | $-0.0003 | -0.3073% | Red |
| 14:00:00 | $0.0972 | $0.0980 | $0.0969 | $0.0971 | $-0.0002 | -0.2055% | Red |
| 14:15:00 | $0.0971 | $0.0979 | $0.0966 | $0.0973 | +$0.0002 | +0.2060% | Green |
| 14:30:00 | $0.0973 | $0.0974 | $0.0962 | $0.0969 | $-0.0004 | -0.4110% | Red |
| 14:45:00 | $0.0969 | $0.0981 | $0.0964 | $0.0976 | +$0.0006 | +0.6189% | Green |
| 15:00:00 | $0.0976 | $0.0991 | $0.0976 | $0.0987 | +$0.0011 | +1.1273% | Green |
| 15:15:00 | $0.0987 | $0.0990 | $0.0974 | $0.0977 | $-0.0010 | -1.0132% | Red |
| 15:30:00 | $0.0977 | $0.0979 | $0.0967 | $0.0975 | $-0.0002 | -0.2047% | Red |
| 15:45:00 | $0.0975 | $0.0976 | $0.0957 | $0.0961 | $-0.0014 | -1.4362% | Red |
| 16:00:00 | $0.0961 | $0.0969 | $0.0956 | $0.0968 | +$0.0007 | +0.7282% | Green |
| 16:15:00 | $0.0968 | $0.0981 | $0.0968 | $0.0977 | +$0.0009 | +0.9295% | Green |
| 16:30:00 | $0.0977 | $0.0977 | $0.0966 | $0.0969 | $-0.0008 | -0.8190% | Red |
| 16:45:00 | $0.0969 | $0.0970 | $0.0960 | $0.0961 | $-0.0008 | -0.8258% | Red |