| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0960 | $0.0965 | $0.0952 | $0.0956 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0956 | $0.0960 | $0.0955 | $0.0956 | $-0.0001 | -0.1046% | Red |
| 17:30:00 | $0.0956 | $0.0958 | $0.0951 | $0.0953 | $-0.0003 | -0.3139% | Red |
| 17:45:00 | $0.0953 | $0.0953 | $0.0947 | $0.0951 | $-0.0002 | -0.2099% | Red |
| 18:00:00 | $0.0951 | $0.0955 | $0.0947 | $0.0951 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0951 | $0.0952 | $0.0932 | $0.0940 | $-0.0011 | -1.1567% | Red |
| 18:30:00 | $0.0940 | $0.0942 | $0.0933 | $0.0934 | $-0.0006 | -0.6384% | Red |
| 18:45:00 | $0.0935 | $0.0940 | $0.0931 | $0.0938 | +$0.0004 | +0.4281% | Green |
| 19:00:00 | $0.0938 | $0.0944 | $0.0936 | $0.0942 | +$0.0004 | +0.4265% | Green |
| 19:15:00 | $0.0942 | $0.0972 | $0.0936 | $0.0967 | +$0.0025 | +2.6548% | Green |
| 19:30:00 | $0.0967 | $0.0968 | $0.0956 | $0.0961 | $-0.0006 | -0.6208% | Red |
| 19:45:00 | $0.0961 | $0.0962 | $0.0949 | $0.0950 | $-0.0011 | -1.1450% | Red |
| 20:00:00 | $0.0950 | $0.0959 | $0.0950 | $0.0951 | +$0.0001 | +0.1053% | Green |
| 20:15:00 | $0.0950 | $0.0959 | $0.0947 | $0.0956 | +$0.0005 | +0.5260% | Green |
| 20:30:00 | $0.0955 | $0.0961 | $0.0952 | $0.0959 | +$0.0003 | +0.3139% | Green |
| 20:45:00 | $0.0959 | $0.0962 | $0.0951 | $0.0960 | +$0.0001 | +0.1043% | Green |
| 21:00:00 | $0.0960 | $0.0968 | $0.0956 | $0.0960 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0960 | $0.0962 | $0.0950 | $0.0952 | $-0.0008 | -0.8332% | Red |
| 21:30:00 | $0.0953 | $0.0954 | $0.0941 | $0.0945 | $-0.0008 | -0.8402% | Red |
| 21:45:00 | $0.0945 | $0.0947 | $0.0932 | $0.0940 | $-0.0004 | -0.4235% | Red |
| 22:00:00 | $0.0940 | $0.0943 | $0.0933 | $0.0934 | $-0.0006 | -0.6381% | Red |
| 22:15:00 | $0.0934 | $0.0941 | $0.0924 | $0.0929 | $-0.0005 | -0.5352% | Red |
| 22:30:00 | $0.0930 | $0.0935 | $0.0927 | $0.0935 | +$0.0005 | +0.5380% | Green |
| 22:45:00 | $0.0935 | $0.0935 | $0.0930 | $0.0932 | $-0.0003 | -0.3209% | Red |
| 23:00:00 | $0.0932 | $0.0941 | $0.0931 | $0.0936 | +$0.0004 | +0.4293% | Green |
| 23:15:00 | $0.0935 | $0.0936 | $0.0930 | $0.0933 | $-0.0003 | -0.3207% | Red |
| 23:30:00 | $0.0933 | $0.0938 | $0.0932 | $0.0938 | +$0.0005 | +0.5361% | Green |
| 23:45:00 | $0.0937 | $0.0940 | $0.0935 | $0.0938 | +$0.0001 | +0.1067% | Green |
| 00:00:00 | $0.0938 | $0.0943 | $0.0935 | $0.0938 | $-0.0001 | -0.1066% | Red |
| 00:15:00 | $0.0938 | $0.0969 | $0.0936 | $0.0954 | +$0.0016 | +1.7063% | Green |
| 00:30:00 | $0.0954 | $0.0959 | $0.0951 | $0.0954 | +$0.0001 | +0.1048% | Green |
| 00:45:00 | $0.0954 | $0.0959 | $0.0949 | $0.0953 | $-0.0001 | -0.1048% | Red |
| 01:00:00 | $0.0953 | $0.0967 | $0.0952 | $0.0959 | +$0.0006 | +0.6297% | Green |
| 01:15:00 | $0.0959 | $0.0984 | $0.0957 | $0.0975 | +$0.0016 | +1.6684% | Green |
| 01:30:00 | $0.0975 | $0.0979 | $0.0969 | $0.0972 | $-0.0003 | -0.3078% | Red |
| 01:45:00 | $0.0972 | $0.0974 | $0.0968 | $0.0974 | +$0.0001 | +0.1029% | Green |
| 02:00:00 | $0.0974 | $0.0977 | $0.0969 | $0.0972 | $-0.0002 | -0.2054% | Red |
| 02:15:00 | $0.0971 | $0.0980 | $0.0971 | $0.0974 | +$0.0003 | +0.3087% | Green |
| 02:30:00 | $0.0975 | $0.0975 | $0.0967 | $0.0970 | $-0.0004 | -0.4106% | Red |
| 02:45:00 | $0.0970 | $0.0977 | $0.0970 | $0.0975 | +$0.0004 | +0.4123% | Green |
| 03:00:00 | $0.0975 | $0.0977 | $0.0970 | $0.0977 | +$0.0003 | +0.3079% | Green |
| 03:15:00 | $0.0977 | $0.0982 | $0.0974 | $0.0980 | +$0.0003 | +0.3070% | Green |
| 03:30:00 | $0.0980 | $0.0985 | $0.0978 | $0.0979 | $-0.0001 | -0.1020% | Red |
| 03:45:00 | $0.0979 | $0.0980 | $0.0974 | $0.0979 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0979 | $0.0983 | $0.0975 | $0.0978 | $-0.0001 | -0.1022% | Red |
| 04:15:00 | $0.0978 | $0.0986 | $0.0976 | $0.0984 | +$0.0006 | +0.6137% | Green |
| 04:30:00 | $0.0984 | $0.0988 | $0.0982 | $0.0984 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0984 | $0.0985 | $0.0977 | $0.0980 | $-0.0004 | -0.4065% | Red |
| 05:00:00 | $0.0980 | $0.0990 | $0.0980 | $0.0984 | +$0.0003 | +0.3060% | Green |
| 05:15:00 | $0.0984 | $0.0996 | $0.0983 | $0.0992 | +$0.0008 | +0.8134% | Green |
| 05:30:00 | $0.0992 | $0.1000 | $0.0990 | $0.0996 | +$0.0004 | +0.4033% | Green |
| 05:45:00 | $0.0996 | $0.1001 | $0.0987 | $0.0987 | $-0.0009 | -0.9040% | Red |
| 06:00:00 | $0.0987 | $0.0990 | $0.0978 | $0.0981 | $-0.0006 | -0.6079% | Red |
| 06:15:00 | $0.0981 | $0.0989 | $0.0973 | $0.0981 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0981 | $0.0989 | $0.0976 | $0.0978 | $-0.0003 | -0.3058% | Red |
| 06:45:00 | $0.0978 | $0.0979 | $0.0972 | $0.0974 | $-0.0005 | -0.5111% | Red |
| 07:00:00 | $0.0974 | $0.0975 | $0.0966 | $0.0970 | $-0.0004 | -0.4109% | Red |
| 07:15:00 | $0.0970 | $0.0979 | $0.0968 | $0.0974 | +$0.0004 | +0.4124% | Green |
| 07:30:00 | $0.0974 | $0.0987 | $0.0974 | $0.0979 | +$0.0005 | +0.5134% | Green |
| 07:45:00 | $0.0979 | $0.0982 | $0.0975 | $0.0977 | $-0.0001 | -0.1022% | Red |
| 08:00:00 | $0.0977 | $0.0988 | $0.0972 | $0.0976 | $-0.0001 | -0.1023% | Red |
| 08:15:00 | $0.0976 | $0.0988 | $0.0974 | $0.0979 | +$0.0003 | +0.3073% | Green |
| 08:30:00 | $0.0979 | $0.0979 | $0.0969 | $0.0976 | $-0.0003 | -0.3065% | Red |
| 08:45:00 | $0.0976 | $0.0986 | $0.0975 | $0.0983 | +$0.0007 | +0.7175% | Green |
| 09:00:00 | $0.0983 | $0.0995 | $0.0980 | $0.0993 | +$0.0010 | +1.0176% | Green |
| 09:15:00 | $0.0993 | $0.1009 | $0.0987 | $0.1004 | +$0.0011 | +1.1078% | Green |
| 09:30:00 | $0.1004 | $0.1005 | $0.0995 | $0.0996 | $-0.0008 | -0.7967% | Red |
| 09:45:00 | $0.0996 | $0.1002 | $0.0989 | $0.1000 | +$0.0004 | +0.4015% | Green |
| 10:00:00 | $0.1000 | $0.1000 | $0.0989 | $0.0992 | $-0.0008 | -0.8001% | Red |
| 10:15:00 | $0.0992 | $0.0994 | $0.0988 | $0.0991 | $-0.0001 | -0.1008% | Red |
| 10:30:00 | $0.0991 | $0.0996 | $0.0987 | $0.0993 | +$0.0003 | +0.3028% | Green |
| 10:45:00 | $0.0993 | $0.1008 | $0.0992 | $0.1007 | +$0.0014 | +1.4097% | Green |
| 11:00:00 | $0.1007 | $0.1016 | $0.1003 | $0.1007 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.1007 | $0.1009 | $0.0995 | $0.0997 | $-0.0010 | -0.9932% | Red |
| 11:30:00 | $0.0997 | $0.1002 | $0.0992 | $0.0997 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0997 | $0.1011 | $0.0996 | $0.1004 | +$0.0007 | +0.7022% | Green |
| 12:00:00 | $0.1004 | $0.1012 | $0.1001 | $0.1010 | +$0.0007 | +0.6975% | Green |
| 12:15:00 | $0.1010 | $0.1025 | $0.1010 | $0.1016 | +$0.0005 | +0.4949% | Green |
| 12:30:00 | $0.1015 | $0.1016 | $0.0996 | $0.1002 | $-0.0014 | -1.3784% | Red |
| 12:45:00 | $0.1002 | $0.1018 | $0.1002 | $0.1015 | +$0.0013 | +1.2975% | Green |
| 13:00:00 | $0.1015 | $0.1026 | $0.1007 | $0.1023 | +$0.0009 | +0.8870% | Green |
| 13:15:00 | $0.1023 | $0.1023 | $0.1010 | $0.1014 | $-0.0009 | -0.8794% | Red |
| 13:30:00 | $0.1014 | $0.1027 | $0.1009 | $0.1012 | $-0.0002 | -0.1972% | Red |
| 13:45:00 | $0.1012 | $0.1032 | $0.0997 | $0.1029 | +$0.0017 | +1.6797% | Green |
| 14:00:00 | $0.1030 | $0.1041 | $0.1017 | $0.1035 | +$0.0005 | +0.4857% | Green |
| 14:15:00 | $0.1035 | $0.1042 | $0.1026 | $0.1033 | $-0.0001 | -0.0966% | Red |
| 14:30:00 | $0.1033 | $0.1066 | $0.1030 | $0.1061 | +$0.0027 | +2.6130% | Green |
| 14:45:00 | $0.1061 | $0.1080 | $0.1060 | $0.1068 | +$0.0008 | +0.7542% | Green |
| 15:00:00 | $0.1068 | $0.1082 | $0.1065 | $0.1080 | +$0.0012 | +1.1233% | Green |
| 15:15:00 | $0.1081 | $0.1087 | $0.1064 | $0.1070 | $-0.0011 | -1.0181% | Red |
| 15:30:00 | $0.1070 | $0.1079 | $0.1056 | $0.1061 | $-0.0009 | -0.8412% | Red |
| 15:45:00 | $0.1061 | $0.1103 | $0.1060 | $0.1092 | +$0.0031 | +2.9223% | Green |
| 16:00:00 | $0.1092 | $0.1105 | $0.1072 | $0.1080 | $-0.0011 | -1.0078% | Red |
| 16:15:00 | $0.1080 | $0.1087 | $0.1063 | $0.1083 | +$0.0002 | +0.1852% | Green |
| 16:30:00 | $0.1082 | $0.1104 | $0.1078 | $0.1103 | +$0.0021 | +1.9400% | Green |
| 16:45:00 | $0.1103 | $0.1105 | $0.1087 | $0.1092 | $-0.0011 | -0.9972% | Red |