| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1092 | $0.1119 | $0.1079 | $0.1092 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1092 | $0.1116 | $0.1085 | $0.1094 | +$0.0002 | +0.1831% | Green |
| 17:30:00 | $0.1095 | $0.1107 | $0.1092 | $0.1104 | +$0.0010 | +0.9137% | Green |
| 17:45:00 | $0.1104 | $0.1115 | $0.1095 | $0.1109 | +$0.0004 | +0.3622% | Green |
| 18:00:00 | $0.1109 | $0.1129 | $0.1106 | $0.1123 | +$0.0015 | +1.3531% | Green |
| 18:15:00 | $0.1123 | $0.1151 | $0.1115 | $0.1147 | +$0.0024 | +2.1366% | Green |
| 18:30:00 | $0.1147 | $0.1167 | $0.1144 | $0.1148 | +$0.0001 | +0.0872% | Green |
| 18:45:00 | $0.1147 | $0.1150 | $0.1118 | $0.1125 | $-0.0023 | -2.0042% | Red |
| 19:00:00 | $0.1125 | $0.1125 | $0.1089 | $0.1097 | $-0.0028 | -2.4891% | Red |
| 19:15:00 | $0.1097 | $0.1108 | $0.1081 | $0.1106 | +$0.0010 | +0.9119% | Green |
| 19:30:00 | $0.1107 | $0.1126 | $0.1103 | $0.1118 | +$0.0012 | +1.0846% | Green |
| 19:45:00 | $0.1118 | $0.1120 | $0.1083 | $0.1092 | $-0.0027 | -2.4150% | Red |
| 20:00:00 | $0.1092 | $0.1095 | $0.1073 | $0.1080 | $-0.0012 | -1.0994% | Red |
| 20:15:00 | $0.1080 | $0.1099 | $0.1075 | $0.1097 | +$0.0017 | +1.5741% | Green |
| 20:30:00 | $0.1097 | $0.1109 | $0.1093 | $0.1100 | +$0.0003 | +0.2734% | Green |
| 20:45:00 | $0.1100 | $0.1107 | $0.1092 | $0.1096 | $-0.0004 | -0.3637% | Red |
| 21:00:00 | $0.1096 | $0.1112 | $0.1092 | $0.1107 | +$0.0011 | +1.0039% | Green |
| 21:15:00 | $0.1107 | $0.1111 | $0.1099 | $0.1107 | $-0.0001 | -0.0903% | Red |
| 21:30:00 | $0.1107 | $0.1110 | $0.1099 | $0.1108 | +$0.0002 | +0.1808% | Green |
| 21:45:00 | $0.1108 | $0.1110 | $0.1096 | $0.1098 | $-0.0010 | -0.9022% | Red |
| 22:00:00 | $0.1098 | $0.1104 | $0.1082 | $0.1103 | +$0.0004 | +0.3642% | Green |
| 22:15:00 | $0.1102 | $0.1107 | $0.1074 | $0.1084 | $-0.0019 | -1.7234% | Red |
| 22:30:00 | $0.1083 | $0.1084 | $0.1049 | $0.1063 | $-0.0021 | -1.9373% | Red |
| 22:45:00 | $0.1063 | $0.1075 | $0.1062 | $0.1073 | +$0.0010 | +0.9406% | Green |
| 23:00:00 | $0.1073 | $0.1078 | $0.1061 | $0.1064 | $-0.0009 | -0.8390% | Red |
| 23:15:00 | $0.1064 | $0.1065 | $0.1051 | $0.1055 | $-0.0009 | -0.8462% | Red |
| 23:30:00 | $0.1055 | $0.1060 | $0.1046 | $0.1058 | +$0.0003 | +0.2845% | Green |
| 23:45:00 | $0.1058 | $0.1059 | $0.1049 | $0.1056 | $-0.0002 | -0.1890% | Red |
| 00:00:00 | $0.1056 | $0.1059 | $0.1047 | $0.1050 | $-0.0006 | -0.5680% | Red |
| 00:15:00 | $0.1050 | $0.1053 | $0.1032 | $0.1034 | $-0.0016 | -1.5240% | Red |
| 00:30:00 | $0.1034 | $0.1034 | $0.1013 | $0.1032 | $-0.0002 | -0.1935% | Red |
| 00:45:00 | $0.1032 | $0.1049 | $0.1029 | $0.1044 | +$0.0012 | +1.1630% | Green |
| 01:00:00 | $0.1044 | $0.1052 | $0.1039 | $0.1049 | +$0.0005 | +0.4791% | Green |
| 01:15:00 | $0.1049 | $0.1062 | $0.1043 | $0.1054 | +$0.0006 | +0.5722% | Green |
| 01:30:00 | $0.1054 | $0.1074 | $0.1054 | $0.1063 | +$0.0009 | +0.8536% | Green |
| 01:45:00 | $0.1063 | $0.1076 | $0.1060 | $0.1066 | +$0.0003 | +0.2822% | Green |
| 02:00:00 | $0.1067 | $0.1104 | $0.1063 | $0.1087 | +$0.0021 | +1.9696% | Green |
| 02:15:00 | $0.1087 | $0.1103 | $0.1077 | $0.1098 | +$0.0011 | +1.0120% | Green |
| 02:30:00 | $0.1098 | $0.1100 | $0.1085 | $0.1087 | $-0.0011 | -1.0017% | Red |
| 02:45:00 | $0.1087 | $0.1102 | $0.1087 | $0.1099 | +$0.0012 | +1.1041% | Green |
| 03:00:00 | $0.1099 | $0.1116 | $0.1089 | $0.1112 | +$0.0013 | +1.1832% | Green |
| 03:15:00 | $0.1112 | $0.1125 | $0.1106 | $0.1108 | $-0.0003 | -0.2699% | Red |
| 03:30:00 | $0.1108 | $0.1120 | $0.1106 | $0.1116 | +$0.0007 | +0.6315% | Green |
| 03:45:00 | $0.1116 | $0.1118 | $0.1100 | $0.1101 | $-0.0014 | -1.2550% | Red |
| 04:00:00 | $0.1102 | $0.1105 | $0.1093 | $0.1098 | $-0.0003 | -0.2725% | Red |
| 04:15:00 | $0.1099 | $0.1108 | $0.1093 | $0.1099 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.1099 | $0.1122 | $0.1096 | $0.1120 | +$0.0022 | +2.0024% | Green |
| 04:45:00 | $0.1120 | $0.1126 | $0.1114 | $0.1117 | $-0.0004 | -0.3570% | Red |
| 05:00:00 | $0.1117 | $0.1132 | $0.1113 | $0.1126 | +$0.0010 | +0.8955% | Green |
| 05:15:00 | $0.1126 | $0.1139 | $0.1120 | $0.1137 | +$0.0011 | +0.9766% | Green |
| 05:30:00 | $0.1138 | $0.1160 | $0.1132 | $0.1157 | +$0.0019 | +1.6705% | Green |
| 05:45:00 | $0.1157 | $0.1160 | $0.1134 | $0.1148 | $-0.0009 | -0.7781% | Red |
| 06:00:00 | $0.1148 | $0.1174 | $0.1145 | $0.1155 | +$0.0007 | +0.6098% | Green |
| 06:15:00 | $0.1155 | $0.1163 | $0.1142 | $0.1145 | $-0.0011 | -0.9522% | Red |
| 06:30:00 | $0.1145 | $0.1146 | $0.1129 | $0.1135 | $-0.0009 | -0.7863% | Red |
| 06:45:00 | $0.1136 | $0.1136 | $0.1115 | $0.1125 | $-0.0011 | -0.9688% | Red |
| 07:00:00 | $0.1125 | $0.1141 | $0.1121 | $0.1130 | +$0.0005 | +0.4445% | Green |
| 07:15:00 | $0.1130 | $0.1132 | $0.1113 | $0.1122 | $-0.0008 | -0.7082% | Red |
| 07:30:00 | $0.1122 | $0.1125 | $0.1104 | $0.1108 | $-0.0014 | -1.2480% | Red |
| 07:45:00 | $0.1108 | $0.1108 | $0.1093 | $0.1099 | $-0.0009 | -0.8124% | Red |
| 08:00:00 | $0.1099 | $0.1107 | $0.1094 | $0.1098 | $-0.0001 | -0.0910% | Red |
| 08:15:00 | $0.1098 | $0.1105 | $0.1090 | $0.1098 | $-0.0001 | -0.0910% | Red |
| 08:30:00 | $0.1098 | $0.1104 | $0.1086 | $0.1097 | $-0.0001 | -0.0911% | Red |
| 08:45:00 | $0.1097 | $0.1100 | $0.1083 | $0.1099 | +$0.0002 | +0.1824% | Green |
| 09:00:00 | $0.1099 | $0.1099 | $0.1089 | $0.1094 | $-0.0005 | -0.4552% | Red |
| 09:15:00 | $0.1094 | $0.1105 | $0.1082 | $0.1087 | $-0.0007 | -0.6401% | Red |
| 09:30:00 | $0.1087 | $0.1090 | $0.1077 | $0.1084 | $-0.0003 | -0.2760% | Red |
| 09:45:00 | $0.1084 | $0.1089 | $0.1078 | $0.1085 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.1084 | $0.1092 | $0.1083 | $0.1083 | $-0.0002 | -0.1844% | Red |
| 10:15:00 | $0.1083 | $0.1127 | $0.1083 | $0.1117 | +$0.0034 | +3.1394% | Green |
| 10:30:00 | $0.1117 | $0.1144 | $0.1104 | $0.1133 | +$0.0016 | +1.4330% | Green |
| 10:45:00 | $0.1133 | $0.1135 | $0.1113 | $0.1113 | $-0.0019 | -1.6776% | Red |
| 11:00:00 | $0.1113 | $0.1167 | $0.1113 | $0.1159 | +$0.0046 | +4.1322% | Green |
| 11:15:00 | $0.1159 | $0.1161 | $0.1143 | $0.1148 | $-0.0011 | -0.9489% | Red |
| 11:30:00 | $0.1148 | $0.1148 | $0.1135 | $0.1137 | $-0.0011 | -0.9584% | Red |
| 11:45:00 | $0.1137 | $0.1157 | $0.1136 | $0.1149 | +$0.0012 | +1.0559% | Green |
| 12:00:00 | $0.1149 | $0.1178 | $0.1147 | $0.1172 | +$0.0024 | +2.0893% | Green |
| 12:15:00 | $0.1172 | $0.1184 | $0.1164 | $0.1173 | +$0.0001 | +0.0853% | Green |
| 12:30:00 | $0.1173 | $0.1174 | $0.1153 | $0.1158 | $-0.0016 | -1.3636% | Red |
| 12:45:00 | $0.1157 | $0.1203 | $0.1150 | $0.1199 | +$0.0041 | +3.5418% | Green |
| 13:00:00 | $0.1199 | $0.1199 | $0.1178 | $0.1190 | $-0.0009 | -0.7508% | Red |
| 13:15:00 | $0.1190 | $0.1214 | $0.1181 | $0.1189 | $-0.0001 | -0.0841% | Red |
| 13:30:00 | $0.1189 | $0.1192 | $0.1168 | $0.1173 | $-0.0015 | -1.2619% | Red |
| 13:45:00 | $0.1173 | $0.1205 | $0.1166 | $0.1195 | +$0.0021 | +1.7898% | Green |
| 14:00:00 | $0.1195 | $0.1217 | $0.1190 | $0.1216 | +$0.0021 | +1.7578% | Green |
| 14:15:00 | $0.1216 | $0.1243 | $0.1205 | $0.1234 | +$0.0018 | +1.4806% | Green |
| 14:30:00 | $0.1234 | $0.1249 | $0.1224 | $0.1228 | $-0.0005 | -0.4053% | Red |
| 14:45:00 | $0.1228 | $0.1260 | $0.1225 | $0.1252 | +$0.0024 | +1.9539% | Green |
| 15:00:00 | $0.1252 | $0.1316 | $0.1251 | $0.1312 | +$0.0060 | +4.7919% | Green |
| 15:15:00 | $0.1312 | $0.1359 | $0.1304 | $0.1337 | +$0.0025 | +1.9049% | Green |
| 15:30:00 | $0.1337 | $0.1355 | $0.1306 | $0.1315 | $-0.0022 | -1.6455% | Red |
| 15:45:00 | $0.1315 | $0.1430 | $0.1305 | $0.1421 | +$0.0106 | +8.0602% | Green |
| 16:00:00 | $0.1421 | $0.1500 | $0.1414 | $0.1488 | +$0.0067 | +4.7150% | Green |
| 16:15:00 | $0.1488 | $0.1553 | $0.1455 | $0.1526 | +$0.0038 | +2.5539% | Green |
| 16:30:00 | $0.1526 | $0.1548 | $0.1473 | $0.1491 | $-0.0035 | -2.2936% | Red |
| 16:45:00 | $0.1491 | $0.1549 | $0.1469 | $0.1535 | +$0.0044 | +2.9516% | Green |