| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1535 | $0.1577 | $0.1518 | $0.1535 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1535 | $0.1558 | $0.1504 | $0.1541 | +$0.0006 | +0.3909% | Green |
| 17:30:00 | $0.1541 | $0.1567 | $0.1521 | $0.1542 | +$0.0001 | +0.0649% | Green |
| 17:45:00 | $0.1541 | $0.1563 | $0.1517 | $0.1547 | +$0.0006 | +0.3892% | Green |
| 18:00:00 | $0.1548 | $0.1693 | $0.1540 | $0.1665 | +$0.0118 | +7.6262% | Green |
| 18:15:00 | $0.1666 | $0.1683 | $0.1641 | $0.1649 | $-0.0016 | -0.9607% | Red |
| 18:30:00 | $0.1649 | $0.1669 | $0.1566 | $0.1580 | $-0.0070 | -4.2440% | Red |
| 18:45:00 | $0.1579 | $0.1586 | $0.1513 | $0.1549 | $-0.0031 | -1.9621% | Red |
| 19:00:00 | $0.1549 | $0.1560 | $0.1453 | $0.1481 | $-0.0068 | -4.3911% | Red |
| 19:15:00 | $0.1481 | $0.1496 | $0.1422 | $0.1442 | $-0.0039 | -2.6334% | Red |
| 19:30:00 | $0.1442 | $0.1486 | $0.1434 | $0.1468 | +$0.0026 | +1.8036% | Green |
| 19:45:00 | $0.1468 | $0.1530 | $0.1467 | $0.1469 | +$0.0001 | +0.0681% | Green |
| 20:00:00 | $0.1468 | $0.1473 | $0.1413 | $0.1446 | $-0.0022 | -1.4981% | Red |
| 20:15:00 | $0.1446 | $0.1470 | $0.1426 | $0.1455 | +$0.0009 | +0.6224% | Green |
| 20:30:00 | $0.1456 | $0.1475 | $0.1421 | $0.1434 | $-0.0021 | -1.4429% | Red |
| 20:45:00 | $0.1434 | $0.1445 | $0.1398 | $0.1404 | $-0.0031 | -2.1612% | Red |
| 21:00:00 | $0.1404 | $0.1406 | $0.1374 | $0.1386 | $-0.0018 | -1.2823% | Red |
| 21:15:00 | $0.1386 | $0.1398 | $0.1359 | $0.1372 | $-0.0014 | -1.0102% | Red |
| 21:30:00 | $0.1371 | $0.1386 | $0.1357 | $0.1379 | +$0.0007 | +0.5103% | Green |
| 21:45:00 | $0.1379 | $0.1415 | $0.1368 | $0.1399 | +$0.0021 | +1.5230% | Green |
| 22:00:00 | $0.1400 | $0.1420 | $0.1363 | $0.1373 | $-0.0027 | -1.9294% | Red |
| 22:15:00 | $0.1373 | $0.1378 | $0.1338 | $0.1354 | $-0.0018 | -1.3114% | Red |
| 22:30:00 | $0.1354 | $0.1367 | $0.1331 | $0.1339 | $-0.0015 | -1.1077% | Red |
| 22:45:00 | $0.1339 | $0.1373 | $0.1337 | $0.1364 | +$0.0025 | +1.8669% | Green |
| 23:00:00 | $0.1364 | $0.1377 | $0.1348 | $0.1360 | $-0.0004 | -0.2933% | Red |
| 23:15:00 | $0.1360 | $0.1375 | $0.1348 | $0.1351 | $-0.0008 | -0.5884% | Red |
| 23:30:00 | $0.1351 | $0.1360 | $0.1318 | $0.1334 | $-0.0018 | -1.3322% | Red |
| 23:45:00 | $0.1334 | $0.1346 | $0.1321 | $0.1342 | +$0.0008 | +0.5999% | Green |
| 00:00:00 | $0.1342 | $0.1366 | $0.1332 | $0.1355 | +$0.0013 | +0.9687% | Green |
| 00:15:00 | $0.1355 | $0.1374 | $0.1327 | $0.1334 | $-0.0021 | -1.5502% | Red |
| 00:30:00 | $0.1334 | $0.1338 | $0.1275 | $0.1323 | $-0.0011 | -0.8246% | Red |
| 00:45:00 | $0.1323 | $0.1330 | $0.1301 | $0.1304 | $-0.0019 | -1.4362% | Red |
| 01:00:00 | $0.1305 | $0.1315 | $0.1287 | $0.1314 | +$0.0010 | +0.7668% | Green |
| 01:15:00 | $0.1314 | $0.1323 | $0.1302 | $0.1317 | +$0.0003 | +0.2283% | Green |
| 01:30:00 | $0.1317 | $0.1360 | $0.1316 | $0.1358 | +$0.0041 | +3.1127% | Green |
| 01:45:00 | $0.1358 | $0.1397 | $0.1352 | $0.1388 | +$0.0030 | +2.2091% | Green |
| 02:00:00 | $0.1388 | $0.1394 | $0.1336 | $0.1342 | $-0.0045 | -3.2425% | Red |
| 02:15:00 | $0.1342 | $0.1355 | $0.1327 | $0.1340 | $-0.0002 | -0.1490% | Red |
| 02:30:00 | $0.1340 | $0.1394 | $0.1338 | $0.1393 | +$0.0052 | +3.8797% | Green |
| 02:45:00 | $0.1393 | $0.1410 | $0.1370 | $0.1373 | $-0.0020 | -1.4360% | Red |
| 03:00:00 | $0.1373 | $0.1414 | $0.1363 | $0.1381 | +$0.0008 | +0.5828% | Green |
| 03:15:00 | $0.1381 | $0.1382 | $0.1345 | $0.1370 | $-0.0011 | -0.7967% | Red |
| 03:30:00 | $0.1370 | $0.1397 | $0.1364 | $0.1395 | +$0.0025 | +1.8247% | Green |
| 03:45:00 | $0.1396 | $0.1397 | $0.1363 | $0.1372 | $-0.0024 | -1.7202% | Red |
| 04:00:00 | $0.1372 | $0.1406 | $0.1371 | $0.1405 | +$0.0034 | +2.4787% | Green |
| 04:15:00 | $0.1406 | $0.1449 | $0.1395 | $0.1432 | +$0.0026 | +1.8503% | Green |
| 04:30:00 | $0.1431 | $0.1433 | $0.1412 | $0.1422 | $-0.0010 | -0.6985% | Red |
| 04:45:00 | $0.1422 | $0.1446 | $0.1420 | $0.1425 | +$0.0003 | +0.2110% | Green |
| 05:00:00 | $0.1425 | $0.1438 | $0.1352 | $0.1376 | $-0.0049 | -3.4381% | Red |
| 05:15:00 | $0.1376 | $0.1395 | $0.1369 | $0.1386 | +$0.0010 | +0.7268% | Green |
| 05:30:00 | $0.1386 | $0.1387 | $0.1360 | $0.1381 | $-0.0005 | -0.3607% | Red |
| 05:45:00 | $0.1381 | $0.1386 | $0.1352 | $0.1361 | $-0.0020 | -1.4479% | Red |
| 06:00:00 | $0.1361 | $0.1375 | $0.1335 | $0.1361 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.1361 | $0.1380 | $0.1360 | $0.1369 | +$0.0008 | +0.5879% | Green |
| 06:30:00 | $0.1369 | $0.1379 | $0.1347 | $0.1355 | $-0.0015 | -1.0955% | Red |
| 06:45:00 | $0.1354 | $0.1354 | $0.1333 | $0.1339 | $-0.0015 | -1.1074% | Red |
| 07:00:00 | $0.1339 | $0.1397 | $0.1339 | $0.1393 | +$0.0054 | +4.0317% | Green |
| 07:15:00 | $0.1393 | $0.1394 | $0.1366 | $0.1371 | $-0.0022 | -1.5792% | Red |
| 07:30:00 | $0.1371 | $0.1383 | $0.1366 | $0.1379 | +$0.0008 | +0.5835% | Green |
| 07:45:00 | $0.1379 | $0.1388 | $0.1356 | $0.1363 | $-0.0016 | -1.1605% | Red |
| 08:00:00 | $0.1363 | $0.1375 | $0.1349 | $0.1361 | $-0.0002 | -0.1468% | Red |
| 08:15:00 | $0.1361 | $0.1378 | $0.1357 | $0.1376 | +$0.0016 | +1.1759% | Green |
| 08:30:00 | $0.1376 | $0.1392 | $0.1372 | $0.1380 | +$0.0004 | +0.2906% | Green |
| 08:45:00 | $0.1380 | $0.1395 | $0.1362 | $0.1366 | $-0.0014 | -1.0144% | Red |
| 09:00:00 | $0.1366 | $0.1386 | $0.1364 | $0.1374 | +$0.0008 | +0.5856% | Green |
| 09:15:00 | $0.1374 | $0.1382 | $0.1357 | $0.1363 | $-0.0011 | -0.8006% | Red |
| 09:30:00 | $0.1363 | $0.1375 | $0.1353 | $0.1365 | +$0.0002 | +0.1467% | Green |
| 09:45:00 | $0.1365 | $0.1378 | $0.1358 | $0.1365 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.1365 | $0.1382 | $0.1365 | $0.1375 | +$0.0011 | +0.8060% | Green |
| 10:15:00 | $0.1375 | $0.1378 | $0.1357 | $0.1371 | $-0.0005 | -0.3635% | Red |
| 10:30:00 | $0.1371 | $0.1397 | $0.1366 | $0.1396 | +$0.0025 | +1.8238% | Green |
| 10:45:00 | $0.1396 | $0.1427 | $0.1389 | $0.1416 | +$0.0019 | +1.3608% | Green |
| 11:00:00 | $0.1415 | $0.1416 | $0.1380 | $0.1387 | $-0.0028 | -1.9780% | Red |
| 11:15:00 | $0.1388 | $0.1389 | $0.1374 | $0.1377 | $-0.0010 | -0.7208% | Red |
| 11:30:00 | $0.1377 | $0.1382 | $0.1362 | $0.1381 | +$0.0004 | +0.2905% | Green |
| 11:45:00 | $0.1381 | $0.1394 | $0.1375 | $0.1388 | +$0.0007 | +0.5070% | Green |
| 12:00:00 | $0.1388 | $0.1405 | $0.1378 | $0.1382 | $-0.0006 | -0.4322% | Red |
| 12:15:00 | $0.1382 | $0.1390 | $0.1356 | $0.1366 | $-0.0017 | -1.2300% | Red |
| 12:30:00 | $0.1366 | $0.1380 | $0.1360 | $0.1360 | $-0.0006 | -0.4394% | Red |
| 12:45:00 | $0.1360 | $0.1383 | $0.1359 | $0.1373 | +$0.0013 | +0.9559% | Green |
| 13:00:00 | $0.1373 | $0.1384 | $0.1359 | $0.1367 | $-0.0006 | -0.4371% | Red |
| 13:15:00 | $0.1367 | $0.1385 | $0.1346 | $0.1351 | $-0.0016 | -1.1707% | Red |
| 13:30:00 | $0.1351 | $0.1367 | $0.1341 | $0.1365 | +$0.0014 | +1.0366% | Green |
| 13:45:00 | $0.1365 | $0.1369 | $0.1353 | $0.1357 | $-0.0008 | -0.5862% | Red |
| 14:00:00 | $0.1357 | $0.1370 | $0.1350 | $0.1353 | $-0.0004 | -0.2948% | Red |
| 14:15:00 | $0.1353 | $0.1371 | $0.1352 | $0.1371 | +$0.0019 | +1.4047% | Green |
| 14:30:00 | $0.1371 | $0.1377 | $0.1357 | $0.1374 | +$0.0003 | +0.2188% | Green |
| 14:45:00 | $0.1373 | $0.1381 | $0.1365 | $0.1369 | $-0.0005 | -0.3639% | Red |
| 15:00:00 | $0.1369 | $0.1370 | $0.1182 | $0.1230 | $-0.0139 | -10.1534% | Red |
| 15:15:00 | $0.1230 | $0.1234 | $0.1168 | $0.1216 | $-0.0014 | -1.1383% | Red |
| 15:30:00 | $0.1216 | $0.1236 | $0.1201 | $0.1207 | $-0.0009 | -0.7401% | Red |
| 15:45:00 | $0.1207 | $0.1209 | $0.1183 | $0.1194 | $-0.0013 | -1.0772% | Red |
| 16:00:00 | $0.1194 | $0.1229 | $0.1186 | $0.1222 | +$0.0028 | +2.3458% | Green |
| 16:15:00 | $0.1222 | $0.1227 | $0.1207 | $0.1222 | +$0.0000 | +0.0000% | Doji |
| 16:30:00 | $0.1222 | $0.1279 | $0.1222 | $0.1274 | +$0.0052 | +4.2560% | Green |
| 16:45:00 | $0.1274 | $0.1285 | $0.1174 | $0.1183 | $-0.0091 | -7.1412% | Red |