| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1183 | $0.1198 | $0.1160 | $0.1195 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1195 | $0.1201 | $0.1182 | $0.1184 | $-0.0010 | -0.8370% | Red |
| 17:30:00 | $0.1184 | $0.1225 | $0.1170 | $0.1222 | +$0.0038 | +3.2086% | Green |
| 17:45:00 | $0.1222 | $0.1236 | $0.1208 | $0.1233 | +$0.0011 | +0.9002% | Green |
| 18:00:00 | $0.1233 | $0.1242 | $0.1220 | $0.1221 | $-0.0012 | -0.9732% | Red |
| 18:15:00 | $0.1221 | $0.1258 | $0.1221 | $0.1248 | +$0.0027 | +2.2109% | Green |
| 18:30:00 | $0.1248 | $0.1272 | $0.1243 | $0.1271 | +$0.0023 | +1.8428% | Green |
| 18:45:00 | $0.1271 | $0.1274 | $0.1237 | $0.1241 | $-0.0030 | -2.3596% | Red |
| 19:00:00 | $0.1241 | $0.1248 | $0.1231 | $0.1246 | +$0.0005 | +0.4029% | Green |
| 19:15:00 | $0.1246 | $0.1249 | $0.1222 | $0.1232 | $-0.0014 | -1.1240% | Red |
| 19:30:00 | $0.1232 | $0.1238 | $0.1229 | $0.1234 | +$0.0002 | +0.1624% | Green |
| 19:45:00 | $0.1234 | $0.1236 | $0.1220 | $0.1223 | $-0.0011 | -0.8918% | Red |
| 20:00:00 | $0.1223 | $0.1232 | $0.1216 | $0.1230 | +$0.0007 | +0.5725% | Green |
| 20:15:00 | $0.1230 | $0.1230 | $0.1217 | $0.1228 | $-0.0002 | -0.1626% | Red |
| 20:30:00 | $0.1228 | $0.1233 | $0.1222 | $0.1230 | +$0.0002 | +0.1629% | Green |
| 20:45:00 | $0.1230 | $0.1232 | $0.1221 | $0.1222 | $-0.0009 | -0.7315% | Red |
| 21:00:00 | $0.1222 | $0.1226 | $0.1214 | $0.1222 | +$0.0001 | +0.0819% | Green |
| 21:15:00 | $0.1223 | $0.1225 | $0.1218 | $0.1220 | $-0.0003 | -0.2454% | Red |
| 21:30:00 | $0.1220 | $0.1223 | $0.1212 | $0.1216 | $-0.0004 | -0.3279% | Red |
| 21:45:00 | $0.1216 | $0.1219 | $0.1211 | $0.1212 | $-0.0004 | -0.3291% | Red |
| 22:00:00 | $0.1212 | $0.1223 | $0.1210 | $0.1211 | $-0.0001 | -0.0825% | Red |
| 22:15:00 | $0.1211 | $0.1211 | $0.1201 | $0.1208 | $-0.0003 | -0.2478% | Red |
| 22:30:00 | $0.1208 | $0.1211 | $0.1201 | $0.1204 | $-0.0004 | -0.3312% | Red |
| 22:45:00 | $0.1203 | $0.1212 | $0.1200 | $0.1209 | +$0.0006 | +0.4985% | Green |
| 23:00:00 | $0.1210 | $0.1214 | $0.1203 | $0.1213 | +$0.0003 | +0.2481% | Green |
| 23:15:00 | $0.1213 | $0.1223 | $0.1208 | $0.1217 | +$0.0004 | +0.3298% | Green |
| 23:30:00 | $0.1217 | $0.1228 | $0.1217 | $0.1223 | +$0.0006 | +0.4929% | Green |
| 23:45:00 | $0.1223 | $0.1227 | $0.1217 | $0.1221 | $-0.0002 | -0.1635% | Red |
| 00:00:00 | $0.1221 | $0.1227 | $0.1200 | $0.1206 | $-0.0015 | -1.2285% | Red |
| 00:15:00 | $0.1206 | $0.1211 | $0.1175 | $0.1178 | $-0.0029 | -2.4040% | Red |
| 00:30:00 | $0.1178 | $0.1194 | $0.1177 | $0.1192 | +$0.0014 | +1.1890% | Green |
| 00:45:00 | $0.1192 | $0.1213 | $0.1192 | $0.1201 | +$0.0009 | +0.7552% | Green |
| 01:00:00 | $0.1200 | $0.1206 | $0.1193 | $0.1204 | +$0.0003 | +0.2499% | Green |
| 01:15:00 | $0.1204 | $0.1204 | $0.1171 | $0.1173 | $-0.0030 | -2.4927% | Red |
| 01:30:00 | $0.1173 | $0.1182 | $0.1171 | $0.1182 | +$0.0009 | +0.7671% | Green |
| 01:45:00 | $0.1182 | $0.1190 | $0.1177 | $0.1184 | +$0.0003 | +0.2539% | Green |
| 02:00:00 | $0.1185 | $0.1199 | $0.1180 | $0.1196 | +$0.0011 | +0.9287% | Green |
| 02:15:00 | $0.1196 | $0.1199 | $0.1190 | $0.1191 | $-0.0005 | -0.4182% | Red |
| 02:30:00 | $0.1191 | $0.1208 | $0.1190 | $0.1201 | +$0.0011 | +0.9237% | Green |
| 02:45:00 | $0.1201 | $0.1212 | $0.1194 | $0.1208 | +$0.0007 | +0.5827% | Green |
| 03:00:00 | $0.1208 | $0.1211 | $0.1198 | $0.1199 | $-0.0010 | -0.8276% | Red |
| 03:15:00 | $0.1199 | $0.1201 | $0.1193 | $0.1200 | +$0.0001 | +0.0834% | Green |
| 03:30:00 | $0.1200 | $0.1208 | $0.1199 | $0.1203 | +$0.0004 | +0.3334% | Green |
| 03:45:00 | $0.1203 | $0.1204 | $0.1192 | $0.1197 | $-0.0007 | -0.5818% | Red |
| 04:00:00 | $0.1197 | $0.1197 | $0.1185 | $0.1191 | $-0.0006 | -0.5015% | Red |
| 04:15:00 | $0.1191 | $0.1196 | $0.1183 | $0.1187 | $-0.0004 | -0.3360% | Red |
| 04:30:00 | $0.1187 | $0.1190 | $0.1175 | $0.1176 | $-0.0010 | -0.8427% | Red |
| 04:45:00 | $0.1176 | $0.1178 | $0.1166 | $0.1168 | $-0.0009 | -0.7650% | Red |
| 05:00:00 | $0.1168 | $0.1179 | $0.1165 | $0.1171 | +$0.0004 | +0.3426% | Green |
| 05:15:00 | $0.1171 | $0.1173 | $0.1160 | $0.1163 | $-0.0008 | -0.6831% | Red |
| 05:30:00 | $0.1163 | $0.1170 | $0.1155 | $0.1169 | +$0.0006 | +0.5159% | Green |
| 05:45:00 | $0.1169 | $0.1170 | $0.1151 | $0.1153 | $-0.0016 | -1.3688% | Red |
| 06:00:00 | $0.1153 | $0.1164 | $0.1151 | $0.1160 | +$0.0007 | +0.6071% | Green |
| 06:15:00 | $0.1160 | $0.1164 | $0.1154 | $0.1160 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.1160 | $0.1175 | $0.1156 | $0.1172 | +$0.0012 | +1.0349% | Green |
| 06:45:00 | $0.1172 | $0.1177 | $0.1163 | $0.1167 | $-0.0004 | -0.3414% | Red |
| 07:00:00 | $0.1167 | $0.1195 | $0.1167 | $0.1177 | +$0.0010 | +0.8566% | Green |
| 07:15:00 | $0.1177 | $0.1186 | $0.1175 | $0.1183 | +$0.0006 | +0.5098% | Green |
| 07:30:00 | $0.1183 | $0.1190 | $0.1179 | $0.1181 | $-0.0002 | -0.1690% | Red |
| 07:45:00 | $0.1181 | $0.1190 | $0.1176 | $0.1179 | $-0.0002 | -0.1693% | Red |
| 08:00:00 | $0.1179 | $0.1186 | $0.1174 | $0.1178 | $-0.0001 | -0.0848% | Red |
| 08:15:00 | $0.1178 | $0.1184 | $0.1172 | $0.1174 | $-0.0004 | -0.3396% | Red |
| 08:30:00 | $0.1174 | $0.1185 | $0.1173 | $0.1180 | +$0.0006 | +0.5111% | Green |
| 08:45:00 | $0.1180 | $0.1185 | $0.1178 | $0.1180 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $0.1180 | $0.1206 | $0.1178 | $0.1194 | +$0.0014 | +1.1863% | Green |
| 09:15:00 | $0.1195 | $0.1202 | $0.1194 | $0.1197 | +$0.0003 | +0.2513% | Green |
| 09:30:00 | $0.1197 | $0.1211 | $0.1195 | $0.1200 | +$0.0003 | +0.2507% | Green |
| 09:45:00 | $0.1200 | $0.1202 | $0.1188 | $0.1189 | $-0.0011 | -0.9168% | Red |
| 10:00:00 | $0.1189 | $0.1207 | $0.1184 | $0.1203 | +$0.0014 | +1.1780% | Green |
| 10:15:00 | $0.1203 | $0.1205 | $0.1193 | $0.1195 | $-0.0008 | -0.6651% | Red |
| 10:30:00 | $0.1195 | $0.1205 | $0.1188 | $0.1201 | +$0.0006 | +0.5023% | Green |
| 10:45:00 | $0.1201 | $0.1206 | $0.1198 | $0.1199 | $-0.0002 | -0.1665% | Red |
| 11:00:00 | $0.1199 | $0.1219 | $0.1199 | $0.1202 | +$0.0004 | +0.3337% | Green |
| 11:15:00 | $0.1202 | $0.1207 | $0.1195 | $0.1196 | $-0.0007 | -0.5822% | Red |
| 11:30:00 | $0.1195 | $0.1203 | $0.1182 | $0.1191 | $-0.0004 | -0.3346% | Red |
| 11:45:00 | $0.1191 | $0.1193 | $0.1184 | $0.1188 | $-0.0004 | -0.3358% | Red |
| 12:00:00 | $0.1188 | $0.1199 | $0.1187 | $0.1192 | +$0.0004 | +0.3368% | Green |
| 12:15:00 | $0.1192 | $0.1198 | $0.1185 | $0.1188 | $-0.0004 | -0.3357% | Red |
| 12:30:00 | $0.1188 | $0.1191 | $0.1183 | $0.1187 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.1187 | $0.1194 | $0.1180 | $0.1185 | $-0.0002 | -0.1685% | Red |
| 13:00:00 | $0.1186 | $0.1195 | $0.1182 | $0.1195 | +$0.0009 | +0.7592% | Green |
| 13:15:00 | $0.1195 | $0.1210 | $0.1190 | $0.1209 | +$0.0014 | +1.1717% | Green |
| 13:30:00 | $0.1208 | $0.1225 | $0.1205 | $0.1206 | $-0.0003 | -0.2482% | Red |
| 13:45:00 | $0.1206 | $0.1212 | $0.1197 | $0.1203 | $-0.0003 | -0.2489% | Red |
| 14:00:00 | $0.1202 | $0.1208 | $0.1198 | $0.1202 | $-0.0001 | -0.0831% | Red |
| 14:15:00 | $0.1202 | $0.1211 | $0.1195 | $0.1204 | +$0.0002 | +0.1664% | Green |
| 14:30:00 | $0.1204 | $0.1206 | $0.1176 | $0.1178 | $-0.0026 | -2.1589% | Red |
| 14:45:00 | $0.1178 | $0.1179 | $0.1161 | $0.1169 | $-0.0009 | -0.7638% | Red |
| 15:00:00 | $0.1169 | $0.1173 | $0.1154 | $0.1169 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.1169 | $0.1172 | $0.1156 | $0.1161 | $-0.0008 | -0.6842% | Red |
| 15:30:00 | $0.1161 | $0.1163 | $0.1154 | $0.1161 | +$0.0001 | +0.0862% | Green |
| 15:45:00 | $0.1161 | $0.1169 | $0.1161 | $0.1167 | +$0.0006 | +0.5167% | Green |
| 16:00:00 | $0.1167 | $0.1167 | $0.1137 | $0.1140 | $-0.0027 | -2.3136% | Red |
| 16:15:00 | $0.1140 | $0.1143 | $0.1132 | $0.1135 | $-0.0005 | -0.4385% | Red |
| 16:30:00 | $0.1135 | $0.1137 | $0.1114 | $0.1121 | $-0.0014 | -1.2334% | Red |
| 16:45:00 | $0.1121 | $0.1131 | $0.1105 | $0.1121 | +$0.0001 | +0.0892% | Green |