| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1075 | $0.1093 | $0.1062 | $0.1067 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1067 | $0.1076 | $0.1064 | $0.1075 | +$0.0008 | +0.7501% | Green |
| 17:30:00 | $0.1075 | $0.1081 | $0.1068 | $0.1074 | $-0.0001 | -0.0930% | Red |
| 17:45:00 | $0.1074 | $0.1083 | $0.1072 | $0.1081 | +$0.0006 | +0.5585% | Green |
| 18:00:00 | $0.1081 | $0.1089 | $0.1079 | $0.1080 | $-0.0001 | -0.0925% | Red |
| 18:15:00 | $0.1080 | $0.1084 | $0.1075 | $0.1083 | +$0.0003 | +0.2778% | Green |
| 18:30:00 | $0.1083 | $0.1088 | $0.1081 | $0.1085 | +$0.0001 | +0.0923% | Green |
| 18:45:00 | $0.1085 | $0.1086 | $0.1063 | $0.1069 | $-0.0016 | -1.4753% | Red |
| 19:00:00 | $0.1068 | $0.1076 | $0.1066 | $0.1073 | +$0.0004 | +0.3744% | Green |
| 19:15:00 | $0.1073 | $0.1079 | $0.1072 | $0.1077 | +$0.0004 | +0.3729% | Green |
| 19:30:00 | $0.1077 | $0.1077 | $0.1071 | $0.1072 | $-0.0005 | -0.4644% | Red |
| 19:45:00 | $0.1072 | $0.1074 | $0.1068 | $0.1071 | $-0.0001 | -0.0933% | Red |
| 20:00:00 | $0.1071 | $0.1074 | $0.1069 | $0.1072 | +$0.0001 | +0.0934% | Green |
| 20:15:00 | $0.1072 | $0.1075 | $0.1071 | $0.1072 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.1072 | $0.1080 | $0.1069 | $0.1077 | +$0.0005 | +0.4666% | Green |
| 20:45:00 | $0.1077 | $0.1083 | $0.1077 | $0.1082 | +$0.0005 | +0.4644% | Green |
| 21:00:00 | $0.1082 | $0.1088 | $0.1077 | $0.1079 | $-0.0003 | -0.2773% | Red |
| 21:15:00 | $0.1079 | $0.1081 | $0.1074 | $0.1076 | $-0.0003 | -0.2781% | Red |
| 21:30:00 | $0.1076 | $0.1081 | $0.1074 | $0.1080 | +$0.0004 | +0.3718% | Green |
| 21:45:00 | $0.1080 | $0.1080 | $0.1071 | $0.1071 | $-0.0008 | -0.7411% | Red |
| 22:00:00 | $0.1071 | $0.1075 | $0.1066 | $0.1069 | $-0.0002 | -0.1867% | Red |
| 22:15:00 | $0.1069 | $0.1071 | $0.1064 | $0.1067 | $-0.0003 | -0.2806% | Red |
| 22:30:00 | $0.1067 | $0.1087 | $0.1063 | $0.1086 | +$0.0020 | +1.8749% | Green |
| 22:45:00 | $0.1087 | $0.1096 | $0.1082 | $0.1088 | +$0.0001 | +0.0920% | Green |
| 23:00:00 | $0.1088 | $0.1094 | $0.1086 | $0.1090 | +$0.0002 | +0.1838% | Green |
| 23:15:00 | $0.1090 | $0.1097 | $0.1085 | $0.1095 | +$0.0006 | +0.5506% | Green |
| 23:30:00 | $0.1095 | $0.1099 | $0.1090 | $0.1096 | +$0.0001 | +0.0913% | Green |
| 23:45:00 | $0.1096 | $0.1100 | $0.1092 | $0.1095 | $-0.0001 | -0.0912% | Red |
| 00:00:00 | $0.1095 | $0.1102 | $0.1094 | $0.1099 | +$0.0004 | +0.3654% | Green |
| 00:15:00 | $0.1099 | $0.1100 | $0.1085 | $0.1090 | $-0.0009 | -0.8189% | Red |
| 00:30:00 | $0.1090 | $0.1097 | $0.1088 | $0.1090 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.1090 | $0.1092 | $0.1082 | $0.1088 | $-0.0001 | -0.0918% | Red |
| 01:00:00 | $0.1088 | $0.1095 | $0.1087 | $0.1093 | +$0.0004 | +0.3676% | Green |
| 01:15:00 | $0.1093 | $0.1093 | $0.1082 | $0.1085 | $-0.0008 | -0.7323% | Red |
| 01:30:00 | $0.1085 | $0.1086 | $0.1074 | $0.1076 | $-0.0008 | -0.7375% | Red |
| 01:45:00 | $0.1077 | $0.1077 | $0.1072 | $0.1073 | $-0.0004 | -0.3716% | Red |
| 02:00:00 | $0.1073 | $0.1076 | $0.1070 | $0.1076 | +$0.0003 | +0.2797% | Green |
| 02:15:00 | $0.1076 | $0.1080 | $0.1075 | $0.1077 | +$0.0001 | +0.0930% | Green |
| 02:30:00 | $0.1077 | $0.1078 | $0.1070 | $0.1073 | $-0.0004 | -0.3714% | Red |
| 02:45:00 | $0.1073 | $0.1073 | $0.1067 | $0.1070 | $-0.0003 | -0.2797% | Red |
| 03:00:00 | $0.1070 | $0.1078 | $0.1070 | $0.1076 | +$0.0006 | +0.5607% | Green |
| 03:15:00 | $0.1076 | $0.1076 | $0.1071 | $0.1071 | $-0.0005 | -0.4647% | Red |
| 03:30:00 | $0.1071 | $0.1071 | $0.1067 | $0.1067 | $-0.0004 | -0.3736% | Red |
| 03:45:00 | $0.1067 | $0.1073 | $0.1063 | $0.1072 | +$0.0004 | +0.3748% | Green |
| 04:00:00 | $0.1072 | $0.1075 | $0.1070 | $0.1070 | $-0.0002 | -0.1867% | Red |
| 04:15:00 | $0.1070 | $0.1071 | $0.1066 | $0.1066 | $-0.0004 | -0.3739% | Red |
| 04:30:00 | $0.1066 | $0.1070 | $0.1060 | $0.1070 | +$0.0003 | +0.2813% | Green |
| 04:45:00 | $0.1069 | $0.1072 | $0.1067 | $0.1069 | $-0.0001 | -0.0935% | Red |
| 05:00:00 | $0.1069 | $0.1076 | $0.1068 | $0.1074 | +$0.0006 | +0.5615% | Green |
| 05:15:00 | $0.1074 | $0.1079 | $0.1071 | $0.1072 | $-0.0002 | -0.1862% | Red |
| 05:30:00 | $0.1072 | $0.1076 | $0.1069 | $0.1072 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.1072 | $0.1081 | $0.1072 | $0.1079 | +$0.0006 | +0.5596% | Green |
| 06:00:00 | $0.1078 | $0.1088 | $0.1077 | $0.1079 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.1079 | $0.1081 | $0.1064 | $0.1068 | $-0.0011 | -1.0197% | Red |
| 06:30:00 | $0.1068 | $0.1079 | $0.1060 | $0.1077 | +$0.0009 | +0.8428% | Green |
| 06:45:00 | $0.1077 | $0.1078 | $0.1060 | $0.1062 | $-0.0016 | -1.4855% | Red |
| 07:00:00 | $0.1062 | $0.1066 | $0.1047 | $0.1062 | +$0.0001 | +0.0942% | Green |
| 07:15:00 | $0.1063 | $0.1065 | $0.1049 | $0.1051 | $-0.0012 | -1.1295% | Red |
| 07:30:00 | $0.1051 | $0.1094 | $0.1051 | $0.1082 | +$0.0031 | +2.9501% | Green |
| 07:45:00 | $0.1082 | $0.1082 | $0.1071 | $0.1072 | $-0.0010 | -0.9243% | Red |
| 08:00:00 | $0.1072 | $0.1074 | $0.1065 | $0.1071 | $-0.0001 | -0.0933% | Red |
| 08:15:00 | $0.1071 | $0.1078 | $0.1069 | $0.1070 | $-0.0001 | -0.0934% | Red |
| 08:30:00 | $0.1070 | $0.1076 | $0.1062 | $0.1063 | $-0.0007 | -0.6542% | Red |
| 08:45:00 | $0.1063 | $0.1066 | $0.1058 | $0.1060 | $-0.0003 | -0.2821% | Red |
| 09:00:00 | $0.1060 | $0.1060 | $0.1046 | $0.1052 | $-0.0008 | -0.7546% | Red |
| 09:15:00 | $0.1052 | $0.1055 | $0.1044 | $0.1046 | $-0.0006 | -0.5704% | Red |
| 09:30:00 | $0.1046 | $0.1047 | $0.1032 | $0.1040 | $-0.0006 | -0.5736% | Red |
| 09:45:00 | $0.1040 | $0.1041 | $0.1033 | $0.1038 | $-0.0003 | -0.2884% | Red |
| 10:00:00 | $0.1038 | $0.1047 | $0.1037 | $0.1041 | +$0.0004 | +0.3855% | Green |
| 10:15:00 | $0.1041 | $0.1059 | $0.1041 | $0.1053 | +$0.0012 | +1.1524% | Green |
| 10:30:00 | $0.1053 | $0.1066 | $0.1053 | $0.1061 | +$0.0008 | +0.7596% | Green |
| 10:45:00 | $0.1061 | $0.1062 | $0.1055 | $0.1056 | $-0.0005 | -0.4713% | Red |
| 11:00:00 | $0.1056 | $0.1072 | $0.1056 | $0.1066 | +$0.0010 | +0.9471% | Green |
| 11:15:00 | $0.1065 | $0.1076 | $0.1063 | $0.1073 | +$0.0007 | +0.6570% | Green |
| 11:30:00 | $0.1073 | $0.1079 | $0.1072 | $0.1075 | +$0.0002 | +0.1864% | Green |
| 11:45:00 | $0.1075 | $0.1075 | $0.1067 | $0.1068 | $-0.0007 | -0.6513% | Red |
| 12:00:00 | $0.1068 | $0.1073 | $0.1064 | $0.1066 | $-0.0002 | -0.1872% | Red |
| 12:15:00 | $0.1066 | $0.1071 | $0.1061 | $0.1068 | +$0.0002 | +0.1876% | Green |
| 12:30:00 | $0.1068 | $0.1071 | $0.1064 | $0.1069 | +$0.0001 | +0.0936% | Green |
| 12:45:00 | $0.1069 | $0.1075 | $0.1064 | $0.1074 | +$0.0005 | +0.4676% | Green |
| 13:00:00 | $0.1074 | $0.1079 | $0.1067 | $0.1069 | $-0.0005 | -0.4655% | Red |
| 13:15:00 | $0.1069 | $0.1077 | $0.1067 | $0.1075 | +$0.0006 | +0.5612% | Green |
| 13:30:00 | $0.1075 | $0.1076 | $0.1064 | $0.1071 | $-0.0004 | -0.3720% | Red |
| 13:45:00 | $0.1072 | $0.1099 | $0.1072 | $0.1098 | +$0.0027 | +2.5203% | Green |
| 14:00:00 | $0.1098 | $0.1101 | $0.1086 | $0.1087 | $-0.0011 | -1.0019% | Red |
| 14:15:00 | $0.1087 | $0.1090 | $0.1085 | $0.1086 | $-0.0001 | -0.0920% | Red |
| 14:30:00 | $0.1086 | $0.1087 | $0.1077 | $0.1078 | $-0.0008 | -0.7366% | Red |
| 14:45:00 | $0.1078 | $0.1079 | $0.1069 | $0.1070 | $-0.0008 | -0.7419% | Red |
| 15:00:00 | $0.1070 | $0.1074 | $0.1063 | $0.1064 | $-0.0007 | -0.6540% | Red |
| 15:15:00 | $0.1064 | $0.1072 | $0.1058 | $0.1069 | +$0.0006 | +0.5641% | Green |
| 15:30:00 | $0.1069 | $0.1074 | $0.1062 | $0.1063 | $-0.0006 | -0.5612% | Red |
| 15:45:00 | $0.1063 | $0.1070 | $0.1058 | $0.1067 | +$0.0004 | +0.3762% | Green |
| 16:00:00 | $0.1067 | $0.1075 | $0.1062 | $0.1074 | +$0.0008 | +0.7499% | Green |
| 16:15:00 | $0.1074 | $0.1076 | $0.1066 | $0.1073 | $-0.0001 | -0.0931% | Red |
| 16:30:00 | $0.1073 | $0.1076 | $0.1069 | $0.1070 | $-0.0003 | -0.2795% | Red |
| 16:45:00 | $0.1070 | $0.1079 | $0.1066 | $0.1077 | +$0.0007 | +0.6541% | Green |