| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1077 | $0.1081 | $0.1069 | $0.1069 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1069 | $0.1074 | $0.1067 | $0.1068 | $-0.0001 | -0.0935% | Red |
| 17:30:00 | $0.1068 | $0.1071 | $0.1060 | $0.1061 | $-0.0008 | -0.7489% | Red |
| 17:45:00 | $0.1061 | $0.1069 | $0.1057 | $0.1069 | +$0.0008 | +0.7541% | Green |
| 18:00:00 | $0.1068 | $0.1073 | $0.1064 | $0.1070 | +$0.0001 | +0.0936% | Green |
| 18:15:00 | $0.1070 | $0.1073 | $0.1067 | $0.1069 | $-0.0001 | -0.0935% | Red |
| 18:30:00 | $0.1069 | $0.1090 | $0.1069 | $0.1088 | +$0.0019 | +1.7777% | Green |
| 18:45:00 | $0.1088 | $0.1099 | $0.1088 | $0.1092 | +$0.0004 | +0.3677% | Green |
| 19:00:00 | $0.1092 | $0.1094 | $0.1086 | $0.1091 | $-0.0001 | -0.0916% | Red |
| 19:15:00 | $0.1091 | $0.1116 | $0.1090 | $0.1108 | +$0.0017 | +1.5583% | Green |
| 19:30:00 | $0.1108 | $0.1128 | $0.1108 | $0.1122 | +$0.0014 | +1.2639% | Green |
| 19:45:00 | $0.1122 | $0.1132 | $0.1122 | $0.1126 | +$0.0005 | +0.4458% | Green |
| 20:00:00 | $0.1126 | $0.1136 | $0.1119 | $0.1133 | +$0.0007 | +0.6214% | Green |
| 20:15:00 | $0.1133 | $0.1143 | $0.1133 | $0.1135 | +$0.0002 | +0.1765% | Green |
| 20:30:00 | $0.1135 | $0.1136 | $0.1121 | $0.1125 | $-0.0010 | -0.8813% | Red |
| 20:45:00 | $0.1125 | $0.1133 | $0.1124 | $0.1128 | +$0.0004 | +0.3557% | Green |
| 21:00:00 | $0.1128 | $0.1129 | $0.1119 | $0.1122 | $-0.0006 | -0.5319% | Red |
| 21:15:00 | $0.1122 | $0.1122 | $0.1116 | $0.1118 | $-0.0004 | -0.3566% | Red |
| 21:30:00 | $0.1118 | $0.1135 | $0.1117 | $0.1131 | +$0.0013 | +1.1628% | Green |
| 21:45:00 | $0.1132 | $0.1135 | $0.1124 | $0.1124 | $-0.0007 | -0.6187% | Red |
| 22:00:00 | $0.1124 | $0.1129 | $0.1117 | $0.1120 | $-0.0005 | -0.4447% | Red |
| 22:15:00 | $0.1120 | $0.1125 | $0.1115 | $0.1121 | +$0.0001 | +0.0893% | Green |
| 22:30:00 | $0.1121 | $0.1132 | $0.1116 | $0.1120 | $-0.0001 | -0.0892% | Red |
| 22:45:00 | $0.1120 | $0.1125 | $0.1119 | $0.1123 | +$0.0002 | +0.1785% | Green |
| 23:00:00 | $0.1123 | $0.1124 | $0.1118 | $0.1120 | $-0.0002 | -0.1782% | Red |
| 23:15:00 | $0.1120 | $0.1121 | $0.1112 | $0.1114 | $-0.0006 | -0.5356% | Red |
| 23:30:00 | $0.1114 | $0.1116 | $0.1102 | $0.1106 | $-0.0009 | -0.8077% | Red |
| 23:45:00 | $0.1106 | $0.1109 | $0.1102 | $0.1107 | +$0.0002 | +0.1809% | Green |
| 00:00:00 | $0.1107 | $0.1109 | $0.1102 | $0.1105 | $-0.0003 | -0.2709% | Red |
| 00:15:00 | $0.1105 | $0.1107 | $0.1100 | $0.1102 | $-0.0003 | -0.2715% | Red |
| 00:30:00 | $0.1102 | $0.1106 | $0.1102 | $0.1105 | +$0.0002 | +0.1815% | Green |
| 00:45:00 | $0.1105 | $0.1113 | $0.1105 | $0.1108 | +$0.0004 | +0.3622% | Green |
| 01:00:00 | $0.1109 | $0.1110 | $0.1098 | $0.1101 | $-0.0008 | -0.7218% | Red |
| 01:15:00 | $0.1101 | $0.1114 | $0.1100 | $0.1113 | +$0.0013 | +1.1813% | Green |
| 01:30:00 | $0.1113 | $0.1126 | $0.1113 | $0.1122 | +$0.0008 | +0.7187% | Green |
| 01:45:00 | $0.1121 | $0.1136 | $0.1121 | $0.1136 | +$0.0014 | +1.2483% | Green |
| 02:00:00 | $0.1135 | $0.1149 | $0.1135 | $0.1147 | +$0.0012 | +1.0565% | Green |
| 02:15:00 | $0.1147 | $0.1150 | $0.1133 | $0.1134 | $-0.0013 | -1.1330% | Red |
| 02:30:00 | $0.1134 | $0.1139 | $0.1129 | $0.1136 | +$0.0002 | +0.1764% | Green |
| 02:45:00 | $0.1136 | $0.1136 | $0.1123 | $0.1124 | $-0.0012 | -1.0561% | Red |
| 03:00:00 | $0.1125 | $0.1127 | $0.1119 | $0.1122 | $-0.0002 | -0.1779% | Red |
| 03:15:00 | $0.1122 | $0.1122 | $0.1113 | $0.1117 | $-0.0006 | -0.5347% | Red |
| 03:30:00 | $0.1117 | $0.1120 | $0.1113 | $0.1118 | +$0.0001 | +0.0896% | Green |
| 03:45:00 | $0.1118 | $0.1128 | $0.1113 | $0.1122 | +$0.0004 | +0.3578% | Green |
| 04:00:00 | $0.1122 | $0.1125 | $0.1111 | $0.1119 | $-0.0003 | -0.2673% | Red |
| 04:15:00 | $0.1119 | $0.1119 | $0.1110 | $0.1114 | $-0.0005 | -0.4468% | Red |
| 04:30:00 | $0.1114 | $0.1118 | $0.1114 | $0.1115 | +$0.0001 | +0.0898% | Green |
| 04:45:00 | $0.1115 | $0.1140 | $0.1115 | $0.1136 | +$0.0021 | +1.8829% | Green |
| 05:00:00 | $0.1136 | $0.1143 | $0.1133 | $0.1134 | $-0.0002 | -0.1760% | Red |
| 05:15:00 | $0.1134 | $0.1139 | $0.1132 | $0.1134 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.1134 | $0.1139 | $0.1130 | $0.1130 | $-0.0004 | -0.3527% | Red |
| 05:45:00 | $0.1130 | $0.1132 | $0.1128 | $0.1129 | $-0.0002 | -0.1769% | Red |
| 06:00:00 | $0.1129 | $0.1129 | $0.1119 | $0.1121 | $-0.0008 | -0.7088% | Red |
| 06:15:00 | $0.1121 | $0.1127 | $0.1119 | $0.1123 | +$0.0002 | +0.1784% | Green |
| 06:30:00 | $0.1123 | $0.1125 | $0.1117 | $0.1121 | $-0.0002 | -0.1781% | Red |
| 06:45:00 | $0.1121 | $0.1127 | $0.1119 | $0.1127 | +$0.0006 | +0.5351% | Green |
| 07:00:00 | $0.1127 | $0.1130 | $0.1123 | $0.1127 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.1127 | $0.1134 | $0.1125 | $0.1128 | +$0.0001 | +0.0887% | Green |
| 07:30:00 | $0.1128 | $0.1138 | $0.1128 | $0.1136 | +$0.0007 | +0.6204% | Green |
| 07:45:00 | $0.1136 | $0.1141 | $0.1131 | $0.1137 | +$0.0001 | +0.0881% | Green |
| 08:00:00 | $0.1137 | $0.1137 | $0.1125 | $0.1130 | $-0.0007 | -0.6156% | Red |
| 08:15:00 | $0.1130 | $0.1130 | $0.1123 | $0.1128 | $-0.0002 | -0.1770% | Red |
| 08:30:00 | $0.1128 | $0.1131 | $0.1126 | $0.1126 | $-0.0002 | -0.1773% | Red |
| 08:45:00 | $0.1126 | $0.1129 | $0.1120 | $0.1122 | $-0.0004 | -0.3553% | Red |
| 09:00:00 | $0.1122 | $0.1136 | $0.1121 | $0.1135 | +$0.0013 | +1.1587% | Green |
| 09:15:00 | $0.1135 | $0.1136 | $0.1119 | $0.1121 | $-0.0014 | -1.2339% | Red |
| 09:30:00 | $0.1121 | $0.1121 | $0.1113 | $0.1119 | $-0.0002 | -0.1784% | Red |
| 09:45:00 | $0.1119 | $0.1121 | $0.1116 | $0.1118 | $-0.0001 | -0.0894% | Red |
| 10:00:00 | $0.1118 | $0.1119 | $0.1115 | $0.1118 | +$0.0001 | +0.0895% | Green |
| 10:15:00 | $0.1118 | $0.1119 | $0.1113 | $0.1116 | $-0.0002 | -0.1789% | Red |
| 10:30:00 | $0.1116 | $0.1122 | $0.1116 | $0.1119 | +$0.0003 | +0.2688% | Green |
| 10:45:00 | $0.1119 | $0.1130 | $0.1118 | $0.1126 | +$0.0007 | +0.6257% | Green |
| 11:00:00 | $0.1126 | $0.1137 | $0.1125 | $0.1134 | +$0.0008 | +0.7106% | Green |
| 11:15:00 | $0.1134 | $0.1138 | $0.1131 | $0.1134 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.1134 | $0.1139 | $0.1133 | $0.1135 | +$0.0001 | +0.0882% | Green |
| 11:45:00 | $0.1135 | $0.1135 | $0.1130 | $0.1132 | $-0.0003 | -0.2644% | Red |
| 12:00:00 | $0.1132 | $0.1132 | $0.1126 | $0.1128 | $-0.0004 | -0.3535% | Red |
| 12:15:00 | $0.1128 | $0.1134 | $0.1128 | $0.1131 | +$0.0003 | +0.2660% | Green |
| 12:30:00 | $0.1131 | $0.1133 | $0.1122 | $0.1123 | $-0.0008 | -0.7072% | Red |
| 12:45:00 | $0.1123 | $0.1123 | $0.1115 | $0.1117 | $-0.0006 | -0.5343% | Red |
| 13:00:00 | $0.1117 | $0.1118 | $0.1107 | $0.1107 | $-0.0010 | -0.8954% | Red |
| 13:15:00 | $0.1107 | $0.1107 | $0.1100 | $0.1105 | $-0.0002 | -0.1807% | Red |
| 13:30:00 | $0.1105 | $0.1106 | $0.1100 | $0.1102 | $-0.0003 | -0.2714% | Red |
| 13:45:00 | $0.1102 | $0.1125 | $0.1102 | $0.1118 | +$0.0016 | +1.4515% | Green |
| 14:00:00 | $0.1118 | $0.1120 | $0.1112 | $0.1118 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.1118 | $0.1119 | $0.1105 | $0.1107 | $-0.0010 | -0.8947% | Red |
| 14:30:00 | $0.1107 | $0.1115 | $0.1103 | $0.1108 | +$0.0001 | +0.0903% | Green |
| 14:45:00 | $0.1108 | $0.1111 | $0.1104 | $0.1106 | $-0.0002 | -0.1804% | Red |
| 15:00:00 | $0.1106 | $0.1108 | $0.1099 | $0.1107 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.1107 | $0.1108 | $0.1099 | $0.1099 | $-0.0007 | -0.6326% | Red |
| 15:30:00 | $0.1100 | $0.1108 | $0.1096 | $0.1106 | +$0.0007 | +0.6367% | Green |
| 15:45:00 | $0.1106 | $0.1108 | $0.1101 | $0.1102 | $-0.0004 | -0.3617% | Red |
| 16:00:00 | $0.1102 | $0.1115 | $0.1101 | $0.1109 | +$0.0007 | +0.6352% | Green |
| 16:15:00 | $0.1109 | $0.1111 | $0.1103 | $0.1106 | $-0.0003 | -0.2705% | Red |
| 16:30:00 | $0.1106 | $0.1106 | $0.1100 | $0.1101 | $-0.0005 | -0.4522% | Red |
| 16:45:00 | $0.1101 | $0.1101 | $0.1081 | $0.1095 | $-0.0006 | -0.5449% | Red |