| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1095 | $0.1097 | $0.1085 | $0.1087 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1087 | $0.1087 | $0.1075 | $0.1086 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.1087 | $0.1094 | $0.1085 | $0.1092 | +$0.0006 | +0.5523% | Green |
| 17:45:00 | $0.1092 | $0.1093 | $0.1083 | $0.1084 | $-0.0008 | -0.7325% | Red |
| 18:00:00 | $0.1084 | $0.1095 | $0.1082 | $0.1089 | +$0.0005 | +0.4613% | Green |
| 18:15:00 | $0.1088 | $0.1091 | $0.1085 | $0.1088 | $-0.0001 | -0.0919% | Red |
| 18:30:00 | $0.1088 | $0.1091 | $0.1085 | $0.1090 | +$0.0002 | +0.1838% | Green |
| 18:45:00 | $0.1090 | $0.1093 | $0.1089 | $0.1091 | +$0.0001 | +0.0917% | Green |
| 19:00:00 | $0.1091 | $0.1091 | $0.1083 | $0.1083 | $-0.0008 | -0.7333% | Red |
| 19:15:00 | $0.1083 | $0.1084 | $0.1076 | $0.1078 | $-0.0005 | -0.4619% | Red |
| 19:30:00 | $0.1078 | $0.1082 | $0.1075 | $0.1076 | $-0.0002 | -0.1855% | Red |
| 19:45:00 | $0.1076 | $0.1115 | $0.1076 | $0.1108 | +$0.0032 | +2.9740% | Green |
| 20:00:00 | $0.1108 | $0.1111 | $0.1100 | $0.1107 | $-0.0002 | -0.1805% | Red |
| 20:15:00 | $0.1107 | $0.1109 | $0.1093 | $0.1094 | $-0.0012 | -1.0845% | Red |
| 20:30:00 | $0.1094 | $0.1097 | $0.1090 | $0.1092 | $-0.0002 | -0.1828% | Red |
| 20:45:00 | $0.1092 | $0.1104 | $0.1082 | $0.1087 | $-0.0005 | -0.4580% | Red |
| 21:00:00 | $0.1086 | $0.1105 | $0.1085 | $0.1103 | +$0.0017 | +1.5642% | Green |
| 21:15:00 | $0.1103 | $0.1109 | $0.1099 | $0.1105 | +$0.0002 | +0.1813% | Green |
| 21:30:00 | $0.1105 | $0.1105 | $0.1099 | $0.1102 | $-0.0003 | -0.2714% | Red |
| 21:45:00 | $0.1102 | $0.1105 | $0.1102 | $0.1102 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.1102 | $0.1132 | $0.1100 | $0.1109 | +$0.0006 | +0.5443% | Green |
| 22:15:00 | $0.1109 | $0.1110 | $0.1102 | $0.1107 | $-0.0002 | -0.1804% | Red |
| 22:30:00 | $0.1107 | $0.1113 | $0.1101 | $0.1107 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.1107 | $0.1109 | $0.1102 | $0.1107 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.1107 | $0.1112 | $0.1103 | $0.1105 | $-0.0002 | -0.1807% | Red |
| 23:15:00 | $0.1105 | $0.1105 | $0.1101 | $0.1103 | $-0.0002 | -0.1810% | Red |
| 23:30:00 | $0.1103 | $0.1105 | $0.1102 | $0.1104 | +$0.0001 | +0.0907% | Green |
| 23:45:00 | $0.1104 | $0.1106 | $0.1103 | $0.1105 | +$0.0002 | +0.1812% | Green |
| 00:00:00 | $0.1105 | $0.1106 | $0.1099 | $0.1101 | $-0.0004 | -0.3619% | Red |
| 00:15:00 | $0.1101 | $0.1104 | $0.1091 | $0.1093 | $-0.0009 | -0.8173% | Red |
| 00:30:00 | $0.1093 | $0.1095 | $0.1089 | $0.1095 | +$0.0002 | +0.1831% | Green |
| 00:45:00 | $0.1095 | $0.1097 | $0.1085 | $0.1087 | $-0.0008 | -0.7307% | Red |
| 01:00:00 | $0.1087 | $0.1095 | $0.1086 | $0.1091 | +$0.0004 | +0.3679% | Green |
| 01:15:00 | $0.1091 | $0.1093 | $0.1080 | $0.1081 | $-0.0010 | -0.9163% | Red |
| 01:30:00 | $0.1081 | $0.1084 | $0.1080 | $0.1082 | +$0.0001 | +0.0925% | Green |
| 01:45:00 | $0.1082 | $0.1085 | $0.1079 | $0.1081 | $-0.0001 | -0.0924% | Red |
| 02:00:00 | $0.1081 | $0.1082 | $0.1069 | $0.1071 | $-0.0010 | -0.9253% | Red |
| 02:15:00 | $0.1071 | $0.1073 | $0.1069 | $0.1069 | $-0.0002 | -0.1867% | Red |
| 02:30:00 | $0.1069 | $0.1074 | $0.1068 | $0.1071 | +$0.0002 | +0.1870% | Green |
| 02:45:00 | $0.1071 | $0.1072 | $0.1067 | $0.1068 | $-0.0003 | -0.2800% | Red |
| 03:00:00 | $0.1069 | $0.1069 | $0.1059 | $0.1062 | $-0.0006 | -0.5616% | Red |
| 03:15:00 | $0.1062 | $0.1069 | $0.1062 | $0.1068 | +$0.0006 | +0.5650% | Green |
| 03:30:00 | $0.1068 | $0.1070 | $0.1065 | $0.1069 | +$0.0001 | +0.0937% | Green |
| 03:45:00 | $0.1069 | $0.1075 | $0.1068 | $0.1069 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.1069 | $0.1078 | $0.1066 | $0.1078 | +$0.0009 | +0.8421% | Green |
| 04:15:00 | $0.1077 | $0.1079 | $0.1070 | $0.1072 | $-0.0005 | -0.4640% | Red |
| 04:30:00 | $0.1072 | $0.1077 | $0.1070 | $0.1074 | +$0.0002 | +0.1865% | Green |
| 04:45:00 | $0.1074 | $0.1074 | $0.1069 | $0.1071 | $-0.0003 | -0.2794% | Red |
| 05:00:00 | $0.1071 | $0.1072 | $0.1063 | $0.1068 | $-0.0003 | -0.2801% | Red |
| 05:15:00 | $0.1068 | $0.1075 | $0.1068 | $0.1073 | +$0.0005 | +0.4681% | Green |
| 05:30:00 | $0.1073 | $0.1078 | $0.1073 | $0.1077 | +$0.0004 | +0.3729% | Green |
| 05:45:00 | $0.1077 | $0.1079 | $0.1070 | $0.1071 | $-0.0005 | -0.4643% | Red |
| 06:00:00 | $0.1071 | $0.1075 | $0.1070 | $0.1075 | +$0.0004 | +0.3733% | Green |
| 06:15:00 | $0.1075 | $0.1075 | $0.1066 | $0.1072 | $-0.0003 | -0.2790% | Red |
| 06:30:00 | $0.1072 | $0.1076 | $0.1068 | $0.1071 | $-0.0001 | -0.0933% | Red |
| 06:45:00 | $0.1071 | $0.1071 | $0.1067 | $0.1069 | $-0.0002 | -0.1867% | Red |
| 07:00:00 | $0.1069 | $0.1069 | $0.1051 | $0.1052 | $-0.0017 | -1.5904% | Red |
| 07:15:00 | $0.1052 | $0.1056 | $0.1050 | $0.1055 | +$0.0003 | +0.2852% | Green |
| 07:30:00 | $0.1055 | $0.1058 | $0.1053 | $0.1057 | +$0.0002 | +0.1896% | Green |
| 07:45:00 | $0.1057 | $0.1060 | $0.1056 | $0.1058 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.1058 | $0.1058 | $0.1049 | $0.1057 | $-0.0001 | -0.0945% | Red |
| 08:15:00 | $0.1057 | $0.1057 | $0.1035 | $0.1041 | $-0.0016 | -1.5136% | Red |
| 08:30:00 | $0.1041 | $0.1045 | $0.1039 | $0.1040 | $-0.0001 | -0.0961% | Red |
| 08:45:00 | $0.1040 | $0.1050 | $0.1039 | $0.1048 | +$0.0008 | +0.7695% | Green |
| 09:00:00 | $0.1047 | $0.1064 | $0.1045 | $0.1061 | +$0.0013 | +1.2409% | Green |
| 09:15:00 | $0.1061 | $0.1066 | $0.1060 | $0.1061 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.1061 | $0.1064 | $0.1055 | $0.1058 | $-0.0004 | -0.3770% | Red |
| 09:45:00 | $0.1058 | $0.1058 | $0.1051 | $0.1052 | $-0.0006 | -0.5674% | Red |
| 10:00:00 | $0.1052 | $0.1058 | $0.1050 | $0.1051 | $-0.0001 | -0.0951% | Red |
| 10:15:00 | $0.1051 | $0.1053 | $0.1045 | $0.1048 | $-0.0003 | -0.2855% | Red |
| 10:30:00 | $0.1048 | $0.1057 | $0.1046 | $0.1048 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.1048 | $0.1050 | $0.1043 | $0.1049 | +$0.0001 | +0.0954% | Green |
| 11:00:00 | $0.1049 | $0.1049 | $0.1044 | $0.1045 | $-0.0004 | -0.3813% | Red |
| 11:15:00 | $0.1045 | $0.1048 | $0.1039 | $0.1042 | $-0.0003 | -0.2870% | Red |
| 11:30:00 | $0.1042 | $0.1044 | $0.1039 | $0.1042 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.1042 | $0.1055 | $0.1040 | $0.1048 | +$0.0006 | +0.5756% | Green |
| 12:00:00 | $0.1048 | $0.1053 | $0.1048 | $0.1052 | +$0.0004 | +0.3817% | Green |
| 12:15:00 | $0.1052 | $0.1056 | $0.1050 | $0.1051 | $-0.0001 | -0.0951% | Red |
| 12:30:00 | $0.1051 | $0.1054 | $0.1047 | $0.1048 | $-0.0003 | -0.2854% | Red |
| 12:45:00 | $0.1048 | $0.1050 | $0.1045 | $0.1047 | $-0.0001 | -0.0955% | Red |
| 13:00:00 | $0.1047 | $0.1051 | $0.1045 | $0.1048 | +$0.0001 | +0.0955% | Green |
| 13:15:00 | $0.1048 | $0.1055 | $0.1046 | $0.1048 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.1048 | $0.1050 | $0.1045 | $0.1045 | $-0.0002 | -0.1909% | Red |
| 13:45:00 | $0.1045 | $0.1047 | $0.1041 | $0.1044 | $-0.0001 | -0.0957% | Red |
| 14:00:00 | $0.1044 | $0.1046 | $0.1042 | $0.1043 | $-0.0001 | -0.0958% | Red |
| 14:15:00 | $0.1043 | $0.1046 | $0.1036 | $0.1043 | $-0.0001 | -0.0959% | Red |
| 14:30:00 | $0.1043 | $0.1064 | $0.1042 | $0.1062 | +$0.0019 | +1.8225% | Green |
| 14:45:00 | $0.1062 | $0.1069 | $0.1059 | $0.1063 | +$0.0002 | +0.1884% | Green |
| 15:00:00 | $0.1063 | $0.1083 | $0.1059 | $0.1083 | +$0.0020 | +1.8811% | Green |
| 15:15:00 | $0.1083 | $0.1086 | $0.1077 | $0.1078 | $-0.0005 | -0.4617% | Red |
| 15:30:00 | $0.1078 | $0.1086 | $0.1069 | $0.1083 | +$0.0005 | +0.4637% | Green |
| 15:45:00 | $0.1083 | $0.1091 | $0.1073 | $0.1075 | $-0.0008 | -0.7386% | Red |
| 16:00:00 | $0.1075 | $0.1093 | $0.1073 | $0.1093 | +$0.0018 | +1.6740% | Green |
| 16:15:00 | $0.1093 | $0.1125 | $0.1090 | $0.1124 | +$0.0031 | +2.8362% | Green |
| 16:30:00 | $0.1123 | $0.1145 | $0.1123 | $0.1132 | +$0.0008 | +0.7121% | Green |
| 16:45:00 | $0.1131 | $0.1134 | $0.1118 | $0.1127 | $-0.0004 | -0.3535% | Red |