| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1127 | $0.1138 | $0.1110 | $0.1111 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1112 | $0.1121 | $0.1108 | $0.1111 | $-0.0001 | -0.0900% | Red |
| 17:30:00 | $0.1111 | $0.1117 | $0.1107 | $0.1108 | $-0.0003 | -0.2701% | Red |
| 17:45:00 | $0.1108 | $0.1117 | $0.1107 | $0.1115 | +$0.0006 | +0.5415% | Green |
| 18:00:00 | $0.1115 | $0.1118 | $0.1099 | $0.1104 | $-0.0011 | -0.9870% | Red |
| 18:15:00 | $0.1104 | $0.1104 | $0.1095 | $0.1097 | $-0.0008 | -0.7246% | Red |
| 18:30:00 | $0.1097 | $0.1106 | $0.1096 | $0.1103 | +$0.0007 | +0.6384% | Green |
| 18:45:00 | $0.1104 | $0.1104 | $0.1089 | $0.1091 | $-0.0013 | -1.1782% | Red |
| 19:00:00 | $0.1091 | $0.1094 | $0.1080 | $0.1089 | $-0.0001 | -0.0917% | Red |
| 19:15:00 | $0.1089 | $0.1099 | $0.1089 | $0.1096 | +$0.0007 | +0.6426% | Green |
| 19:30:00 | $0.1096 | $0.1101 | $0.1092 | $0.1095 | $-0.0002 | -0.1824% | Red |
| 19:45:00 | $0.1095 | $0.1097 | $0.1094 | $0.1095 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.1095 | $0.1104 | $0.1094 | $0.1101 | +$0.0006 | +0.5479% | Green |
| 20:15:00 | $0.1101 | $0.1109 | $0.1101 | $0.1106 | +$0.0005 | +0.4541% | Green |
| 20:30:00 | $0.1106 | $0.1106 | $0.1096 | $0.1100 | $-0.0006 | -0.5424% | Red |
| 20:45:00 | $0.1100 | $0.1106 | $0.1100 | $0.1103 | +$0.0003 | +0.2727% | Green |
| 21:00:00 | $0.1104 | $0.1106 | $0.1093 | $0.1097 | $-0.0006 | -0.5438% | Red |
| 21:15:00 | $0.1097 | $0.1098 | $0.1085 | $0.1090 | $-0.0008 | -0.7291% | Red |
| 21:30:00 | $0.1090 | $0.1091 | $0.1085 | $0.1087 | $-0.0003 | -0.2753% | Red |
| 21:45:00 | $0.1087 | $0.1088 | $0.1082 | $0.1083 | $-0.0005 | -0.4599% | Red |
| 22:00:00 | $0.1083 | $0.1086 | $0.1076 | $0.1080 | $-0.0002 | -0.1847% | Red |
| 22:15:00 | $0.1080 | $0.1087 | $0.1077 | $0.1086 | +$0.0005 | +0.4628% | Green |
| 22:30:00 | $0.1086 | $0.1089 | $0.1082 | $0.1088 | +$0.0002 | +0.1842% | Green |
| 22:45:00 | $0.1088 | $0.1093 | $0.1087 | $0.1088 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.1088 | $0.1092 | $0.1084 | $0.1086 | $-0.0002 | -0.1839% | Red |
| 23:15:00 | $0.1086 | $0.1089 | $0.1081 | $0.1082 | $-0.0004 | -0.3684% | Red |
| 23:30:00 | $0.1082 | $0.1082 | $0.1076 | $0.1078 | $-0.0004 | -0.3699% | Red |
| 23:45:00 | $0.1078 | $0.1082 | $0.1078 | $0.1082 | +$0.0005 | +0.4640% | Green |
| 00:00:00 | $0.1082 | $0.1084 | $0.1077 | $0.1079 | $-0.0004 | -0.3697% | Red |
| 00:15:00 | $0.1079 | $0.1081 | $0.1073 | $0.1080 | +$0.0002 | +0.1854% | Green |
| 00:30:00 | $0.1080 | $0.1098 | $0.1079 | $0.1092 | +$0.0012 | +1.1107% | Green |
| 00:45:00 | $0.1092 | $0.1093 | $0.1087 | $0.1089 | $-0.0003 | -0.2746% | Red |
| 01:00:00 | $0.1089 | $0.1100 | $0.1087 | $0.1096 | +$0.0006 | +0.5509% | Green |
| 01:15:00 | $0.1095 | $0.1101 | $0.1092 | $0.1098 | +$0.0002 | +0.1826% | Green |
| 01:30:00 | $0.1098 | $0.1100 | $0.1093 | $0.1097 | $-0.0001 | -0.0911% | Red |
| 01:45:00 | $0.1097 | $0.1097 | $0.1083 | $0.1083 | $-0.0014 | -1.2759% | Red |
| 02:00:00 | $0.1083 | $0.1085 | $0.1079 | $0.1082 | $-0.0001 | -0.0923% | Red |
| 02:15:00 | $0.1082 | $0.1082 | $0.1068 | $0.1075 | $-0.0008 | -0.7393% | Red |
| 02:30:00 | $0.1074 | $0.1076 | $0.1069 | $0.1073 | $-0.0001 | -0.0931% | Red |
| 02:45:00 | $0.1073 | $0.1075 | $0.1069 | $0.1071 | $-0.0002 | -0.1864% | Red |
| 03:00:00 | $0.1071 | $0.1073 | $0.1065 | $0.1070 | $-0.0001 | -0.0934% | Red |
| 03:15:00 | $0.1069 | $0.1069 | $0.1050 | $0.1059 | $-0.0010 | -0.9349% | Red |
| 03:30:00 | $0.1059 | $0.1063 | $0.1057 | $0.1063 | +$0.0003 | +0.2832% | Green |
| 03:45:00 | $0.1063 | $0.1068 | $0.1061 | $0.1064 | +$0.0002 | +0.1882% | Green |
| 04:00:00 | $0.1064 | $0.1066 | $0.1051 | $0.1052 | $-0.0012 | -1.1274% | Red |
| 04:15:00 | $0.1052 | $0.1053 | $0.1047 | $0.1049 | $-0.0003 | -0.2851% | Red |
| 04:30:00 | $0.1049 | $0.1050 | $0.1044 | $0.1048 | $-0.0001 | -0.0953% | Red |
| 04:45:00 | $0.1048 | $0.1048 | $0.1042 | $0.1044 | $-0.0004 | -0.3818% | Red |
| 05:00:00 | $0.1044 | $0.1050 | $0.1041 | $0.1050 | +$0.0005 | +0.4789% | Green |
| 05:15:00 | $0.1050 | $0.1057 | $0.1048 | $0.1053 | +$0.0004 | +0.3811% | Green |
| 05:30:00 | $0.1053 | $0.1055 | $0.1047 | $0.1048 | $-0.0005 | -0.4747% | Red |
| 05:45:00 | $0.1048 | $0.1050 | $0.1042 | $0.1050 | +$0.0002 | +0.1909% | Green |
| 06:00:00 | $0.1050 | $0.1056 | $0.1048 | $0.1054 | +$0.0004 | +0.3810% | Green |
| 06:15:00 | $0.1054 | $0.1054 | $0.1045 | $0.1045 | $-0.0009 | -0.8541% | Red |
| 06:30:00 | $0.1045 | $0.1049 | $0.1044 | $0.1049 | +$0.0003 | +0.2870% | Green |
| 06:45:00 | $0.1049 | $0.1050 | $0.1039 | $0.1041 | $-0.0008 | -0.7629% | Red |
| 07:00:00 | $0.1040 | $0.1046 | $0.1039 | $0.1044 | +$0.0004 | +0.3844% | Green |
| 07:15:00 | $0.1044 | $0.1047 | $0.1044 | $0.1044 | +$0.0000 | +0.0000% | Doji |
| 07:30:00 | $0.1044 | $0.1049 | $0.1042 | $0.1048 | +$0.0004 | +0.3830% | Green |
| 07:45:00 | $0.1048 | $0.1049 | $0.1043 | $0.1043 | $-0.0004 | -0.3818% | Red |
| 08:00:00 | $0.1043 | $0.1046 | $0.1040 | $0.1042 | $-0.0002 | -0.1917% | Red |
| 08:15:00 | $0.1042 | $0.1042 | $0.1033 | $0.1035 | $-0.0006 | -0.5760% | Red |
| 08:30:00 | $0.1035 | $0.1037 | $0.1021 | $0.1025 | $-0.0011 | -1.0624% | Red |
| 08:45:00 | $0.1025 | $0.1025 | $0.1015 | $0.1022 | $-0.0003 | -0.2928% | Red |
| 09:00:00 | $0.1022 | $0.1034 | $0.1021 | $0.1033 | +$0.0011 | +1.0765% | Green |
| 09:15:00 | $0.1033 | $0.1033 | $0.1019 | $0.1021 | $-0.0012 | -1.1619% | Red |
| 09:30:00 | $0.1021 | $0.1026 | $0.1016 | $0.1023 | +$0.0003 | +0.2939% | Green |
| 09:45:00 | $0.1023 | $0.1023 | $0.1018 | $0.1020 | $-0.0003 | -0.2932% | Red |
| 10:00:00 | $0.1020 | $0.1020 | $0.1010 | $0.1016 | $-0.0004 | -0.3922% | Red |
| 10:15:00 | $0.1017 | $0.1017 | $0.1007 | $0.1008 | $-0.0009 | -0.8856% | Red |
| 10:30:00 | $0.1008 | $0.1008 | $0.1003 | $0.1006 | $-0.0002 | -0.1985% | Red |
| 10:45:00 | $0.1006 | $0.1013 | $0.1006 | $0.1012 | +$0.0006 | +0.5964% | Green |
| 11:00:00 | $0.1012 | $0.1018 | $0.1011 | $0.1017 | +$0.0004 | +0.3951% | Green |
| 11:15:00 | $0.1017 | $0.1025 | $0.1015 | $0.1021 | +$0.0005 | +0.4918% | Green |
| 11:30:00 | $0.1021 | $0.1027 | $0.1020 | $0.1020 | $-0.0002 | -0.1958% | Red |
| 11:45:00 | $0.1020 | $0.1024 | $0.1017 | $0.1023 | +$0.0003 | +0.2942% | Green |
| 12:00:00 | $0.1023 | $0.1040 | $0.1023 | $0.1038 | +$0.0015 | +1.4664% | Green |
| 12:15:00 | $0.1038 | $0.1045 | $0.1032 | $0.1038 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.1038 | $0.1043 | $0.1036 | $0.1040 | +$0.0002 | +0.1926% | Green |
| 12:45:00 | $0.1040 | $0.1046 | $0.1036 | $0.1038 | $-0.0002 | -0.1923% | Red |
| 13:00:00 | $0.1038 | $0.1041 | $0.1031 | $0.1032 | $-0.0006 | -0.5778% | Red |
| 13:15:00 | $0.1032 | $0.1040 | $0.1032 | $0.1036 | +$0.0004 | +0.3875% | Green |
| 13:30:00 | $0.1036 | $0.1044 | $0.1034 | $0.1041 | +$0.0004 | +0.3860% | Green |
| 13:45:00 | $0.1041 | $0.1041 | $0.1031 | $0.1032 | $-0.0008 | -0.7687% | Red |
| 14:00:00 | $0.1032 | $0.1035 | $0.1028 | $0.1034 | +$0.0001 | +0.0969% | Green |
| 14:15:00 | $0.1034 | $0.1036 | $0.1029 | $0.1035 | +$0.0002 | +0.1935% | Green |
| 14:30:00 | $0.1035 | $0.1040 | $0.1027 | $0.1030 | $-0.0005 | -0.4830% | Red |
| 14:45:00 | $0.1030 | $0.1034 | $0.1026 | $0.1028 | $-0.0002 | -0.1942% | Red |
| 15:00:00 | $0.1028 | $0.1032 | $0.1025 | $0.1028 | +$0.0000 | +0.0000% | Doji |
| 15:15:00 | $0.1028 | $0.1085 | $0.1015 | $0.1083 | +$0.0054 | +5.2519% | Green |
| 15:30:00 | $0.1083 | $0.1092 | $0.1049 | $0.1066 | $-0.0017 | -1.5703% | Red |
| 15:45:00 | $0.1066 | $0.1089 | $0.1065 | $0.1087 | +$0.0021 | +1.9700% | Green |
| 16:00:00 | $0.1087 | $0.1102 | $0.1078 | $0.1082 | $-0.0006 | -0.5518% | Red |
| 16:15:00 | $0.1081 | $0.1085 | $0.1065 | $0.1076 | $-0.0006 | -0.5547% | Red |
| 16:30:00 | $0.1076 | $0.1076 | $0.1053 | $0.1056 | $-0.0020 | -1.8591% | Red |
| 16:45:00 | $0.1056 | $0.1066 | $0.1052 | $0.1061 | +$0.0005 | +0.4734% | Green |