| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1061 | $0.1062 | $0.1052 | $0.1055 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1055 | $0.1069 | $0.1053 | $0.1065 | +$0.0010 | +0.9483% | Green |
| 17:30:00 | $0.1065 | $0.1067 | $0.1058 | $0.1064 | $-0.0001 | -0.0939% | Red |
| 17:45:00 | $0.1064 | $0.1073 | $0.1061 | $0.1063 | $-0.0001 | -0.0940% | Red |
| 18:00:00 | $0.1063 | $0.1069 | $0.1063 | $0.1069 | +$0.0006 | +0.5644% | Green |
| 18:15:00 | $0.1069 | $0.1076 | $0.1067 | $0.1072 | +$0.0003 | +0.2806% | Green |
| 18:30:00 | $0.1072 | $0.1076 | $0.1069 | $0.1070 | $-0.0001 | -0.0933% | Red |
| 18:45:00 | $0.1070 | $0.1070 | $0.1058 | $0.1058 | $-0.0012 | -1.1213% | Red |
| 19:00:00 | $0.1058 | $0.1059 | $0.1046 | $0.1051 | $-0.0007 | -0.6614% | Red |
| 19:15:00 | $0.1051 | $0.1054 | $0.1048 | $0.1051 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.1051 | $0.1051 | $0.1039 | $0.1046 | $-0.0005 | -0.4758% | Red |
| 19:45:00 | $0.1046 | $0.1049 | $0.1043 | $0.1044 | $-0.0001 | -0.0956% | Red |
| 20:00:00 | $0.1044 | $0.1053 | $0.1043 | $0.1050 | +$0.0005 | +0.4787% | Green |
| 20:15:00 | $0.1049 | $0.1051 | $0.1046 | $0.1046 | $-0.0004 | -0.3810% | Red |
| 20:30:00 | $0.1046 | $0.1050 | $0.1044 | $0.1049 | +$0.0002 | +0.1912% | Green |
| 20:45:00 | $0.1048 | $0.1048 | $0.1039 | $0.1041 | $-0.0008 | -0.7629% | Red |
| 21:00:00 | $0.1040 | $0.1041 | $0.1030 | $0.1039 | $-0.0001 | -0.0961% | Red |
| 21:15:00 | $0.1039 | $0.1040 | $0.1034 | $0.1036 | $-0.0004 | -0.3848% | Red |
| 21:30:00 | $0.1036 | $0.1040 | $0.1034 | $0.1038 | +$0.0003 | +0.2897% | Green |
| 21:45:00 | $0.1039 | $0.1044 | $0.1037 | $0.1040 | +$0.0002 | +0.1926% | Green |
| 22:00:00 | $0.1040 | $0.1054 | $0.1040 | $0.1047 | +$0.0007 | +0.6729% | Green |
| 22:15:00 | $0.1048 | $0.1052 | $0.1046 | $0.1050 | +$0.0003 | +0.2864% | Green |
| 22:30:00 | $0.1050 | $0.1056 | $0.1049 | $0.1053 | +$0.0003 | +0.2856% | Green |
| 22:45:00 | $0.1053 | $0.1055 | $0.1047 | $0.1048 | $-0.0006 | -0.5696% | Red |
| 23:00:00 | $0.1048 | $0.1054 | $0.1043 | $0.1051 | +$0.0004 | +0.3818% | Green |
| 23:15:00 | $0.1051 | $0.1052 | $0.1046 | $0.1047 | $-0.0004 | -0.3805% | Red |
| 23:30:00 | $0.1047 | $0.1047 | $0.1044 | $0.1046 | $-0.0001 | -0.0955% | Red |
| 23:45:00 | $0.1046 | $0.1047 | $0.1041 | $0.1043 | $-0.0003 | -0.2869% | Red |
| 00:00:00 | $0.1043 | $0.1047 | $0.1036 | $0.1039 | $-0.0004 | -0.3836% | Red |
| 00:15:00 | $0.1039 | $0.1046 | $0.1039 | $0.1041 | +$0.0003 | +0.2889% | Green |
| 00:30:00 | $0.1041 | $0.1042 | $0.1034 | $0.1034 | $-0.0007 | -0.6724% | Red |
| 00:45:00 | $0.1034 | $0.1038 | $0.1033 | $0.1036 | +$0.0001 | +0.0967% | Green |
| 01:00:00 | $0.1036 | $0.1037 | $0.1032 | $0.1033 | $-0.0003 | -0.2896% | Red |
| 01:15:00 | $0.1033 | $0.1034 | $0.1027 | $0.1032 | $-0.0001 | -0.0968% | Red |
| 01:30:00 | $0.1032 | $0.1040 | $0.1030 | $0.1035 | +$0.0002 | +0.1937% | Green |
| 01:45:00 | $0.1035 | $0.1035 | $0.1026 | $0.1027 | $-0.0007 | -0.6765% | Red |
| 02:00:00 | $0.1028 | $0.1029 | $0.1016 | $0.1016 | $-0.0011 | -1.0707% | Red |
| 02:15:00 | $0.1016 | $0.1018 | $0.1011 | $0.1016 | $-0.0001 | -0.0984% | Red |
| 02:30:00 | $0.1016 | $0.1023 | $0.1015 | $0.1021 | +$0.0005 | +0.4924% | Green |
| 02:45:00 | $0.1021 | $0.1024 | $0.1019 | $0.1023 | +$0.0002 | +0.1960% | Green |
| 03:00:00 | $0.1022 | $0.1026 | $0.1016 | $0.1024 | +$0.0002 | +0.1956% | Green |
| 03:15:00 | $0.1024 | $0.1026 | $0.1018 | $0.1019 | $-0.0005 | -0.4883% | Red |
| 03:30:00 | $0.1019 | $0.1020 | $0.1009 | $0.1014 | $-0.0005 | -0.4907% | Red |
| 03:45:00 | $0.1014 | $0.1018 | $0.1011 | $0.1018 | +$0.0004 | +0.3945% | Green |
| 04:00:00 | $0.1018 | $0.1018 | $0.1006 | $0.1012 | $-0.0006 | -0.5897% | Red |
| 04:15:00 | $0.1012 | $0.1012 | $0.1006 | $0.1007 | $-0.0005 | -0.4941% | Red |
| 04:30:00 | $0.1007 | $0.1009 | $0.1001 | $0.1006 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.1006 | $0.1014 | $0.1006 | $0.1011 | +$0.0005 | +0.4968% | Green |
| 05:00:00 | $0.1012 | $0.1012 | $0.1005 | $0.1008 | $-0.0003 | -0.2966% | Red |
| 05:15:00 | $0.1008 | $0.1008 | $0.1003 | $0.1004 | $-0.0004 | -0.3969% | Red |
| 05:30:00 | $0.1004 | $0.1020 | $0.0999 | $0.1017 | +$0.0013 | +1.2947% | Green |
| 05:45:00 | $0.1017 | $0.1026 | $0.1014 | $0.1022 | +$0.0005 | +0.4917% | Green |
| 06:00:00 | $0.1022 | $0.1029 | $0.1021 | $0.1027 | +$0.0005 | +0.4893% | Green |
| 06:15:00 | $0.1027 | $0.1032 | $0.1024 | $0.1030 | +$0.0003 | +0.2921% | Green |
| 06:30:00 | $0.1030 | $0.1042 | $0.1030 | $0.1042 | +$0.0013 | +1.2623% | Green |
| 06:45:00 | $0.1043 | $0.1043 | $0.1035 | $0.1036 | $-0.0007 | -0.6715% | Red |
| 07:00:00 | $0.1036 | $0.1046 | $0.1035 | $0.1045 | +$0.0009 | +0.8689% | Green |
| 07:15:00 | $0.1045 | $0.1050 | $0.1031 | $0.1039 | $-0.0006 | -0.5743% | Red |
| 07:30:00 | $0.1039 | $0.1050 | $0.1036 | $0.1049 | +$0.0010 | +0.9626% | Green |
| 07:45:00 | $0.1049 | $0.1056 | $0.1047 | $0.1052 | +$0.0004 | +0.3815% | Green |
| 08:00:00 | $0.1052 | $0.1056 | $0.1047 | $0.1049 | $-0.0003 | -0.2851% | Red |
| 08:15:00 | $0.1049 | $0.1054 | $0.1045 | $0.1047 | $-0.0002 | -0.1906% | Red |
| 08:30:00 | $0.1047 | $0.1052 | $0.1044 | $0.1050 | +$0.0003 | +0.2865% | Green |
| 08:45:00 | $0.1050 | $0.1115 | $0.1049 | $0.1113 | +$0.0063 | +5.9977% | Green |
| 09:00:00 | $0.1113 | $0.1130 | $0.1111 | $0.1128 | +$0.0015 | +1.3476% | Green |
| 09:15:00 | $0.1128 | $0.1142 | $0.1116 | $0.1129 | +$0.0002 | +0.1774% | Green |
| 09:30:00 | $0.1129 | $0.1133 | $0.1112 | $0.1119 | $-0.0010 | -0.8855% | Red |
| 09:45:00 | $0.1119 | $0.1124 | $0.1113 | $0.1114 | $-0.0005 | -0.4467% | Red |
| 10:00:00 | $0.1115 | $0.1119 | $0.1109 | $0.1115 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.1115 | $0.1120 | $0.1108 | $0.1119 | +$0.0004 | +0.3589% | Green |
| 10:30:00 | $0.1119 | $0.1119 | $0.1102 | $0.1104 | $-0.0015 | -1.3411% | Red |
| 10:45:00 | $0.1103 | $0.1108 | $0.1099 | $0.1102 | $-0.0002 | -0.1812% | Red |
| 11:00:00 | $0.1102 | $0.1111 | $0.1098 | $0.1108 | +$0.0006 | +0.5445% | Green |
| 11:15:00 | $0.1108 | $0.1113 | $0.1106 | $0.1110 | +$0.0002 | +0.1806% | Green |
| 11:30:00 | $0.1110 | $0.1119 | $0.1103 | $0.1115 | +$0.0005 | +0.4505% | Green |
| 11:45:00 | $0.1115 | $0.1122 | $0.1111 | $0.1120 | +$0.0005 | +0.4485% | Green |
| 12:00:00 | $0.1120 | $0.1123 | $0.1103 | $0.1106 | $-0.0015 | -1.3392% | Red |
| 12:15:00 | $0.1106 | $0.1109 | $0.1097 | $0.1100 | $-0.0005 | -0.4523% | Red |
| 12:30:00 | $0.1100 | $0.1101 | $0.1088 | $0.1091 | $-0.0010 | -0.9089% | Red |
| 12:45:00 | $0.1091 | $0.1096 | $0.1089 | $0.1092 | +$0.0002 | +0.1834% | Green |
| 13:00:00 | $0.1092 | $0.1105 | $0.1090 | $0.1105 | +$0.0013 | +1.1903% | Green |
| 13:15:00 | $0.1105 | $0.1112 | $0.1104 | $0.1108 | +$0.0003 | +0.2716% | Green |
| 13:30:00 | $0.1108 | $0.1108 | $0.1088 | $0.1090 | $-0.0017 | -1.5347% | Red |
| 13:45:00 | $0.1090 | $0.1100 | $0.1090 | $0.1099 | +$0.0009 | +0.8255% | Green |
| 14:00:00 | $0.1099 | $0.1102 | $0.1096 | $0.1102 | +$0.0003 | +0.2729% | Green |
| 14:15:00 | $0.1102 | $0.1105 | $0.1097 | $0.1098 | $-0.0004 | -0.3630% | Red |
| 14:30:00 | $0.1098 | $0.1108 | $0.1094 | $0.1094 | $-0.0004 | -0.3643% | Red |
| 14:45:00 | $0.1094 | $0.1098 | $0.1090 | $0.1098 | +$0.0004 | +0.3656% | Green |
| 15:00:00 | $0.1098 | $0.1104 | $0.1092 | $0.1097 | $-0.0002 | -0.1821% | Red |
| 15:15:00 | $0.1096 | $0.1112 | $0.1095 | $0.1110 | +$0.0014 | +1.2768% | Green |
| 15:30:00 | $0.1110 | $0.1121 | $0.1108 | $0.1116 | +$0.0006 | +0.5404% | Green |
| 15:45:00 | $0.1116 | $0.1121 | $0.1111 | $0.1119 | +$0.0003 | +0.2689% | Green |
| 16:00:00 | $0.1119 | $0.1133 | $0.1105 | $0.1111 | $-0.0008 | -0.7151% | Red |
| 16:15:00 | $0.1111 | $0.1162 | $0.1108 | $0.1154 | +$0.0043 | +3.8721% | Green |
| 16:30:00 | $0.1154 | $0.1186 | $0.1149 | $0.1166 | +$0.0013 | +1.1267% | Green |
| 16:45:00 | $0.1166 | $0.1181 | $0.1154 | $0.1167 | +$0.0001 | +0.0857% | Green |