| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1167 | $0.1179 | $0.1154 | $0.1170 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1170 | $0.1172 | $0.1154 | $0.1165 | $-0.0005 | -0.4274% | Red |
| 17:30:00 | $0.1165 | $0.1169 | $0.1153 | $0.1163 | $-0.0002 | -0.1717% | Red |
| 17:45:00 | $0.1163 | $0.1194 | $0.1163 | $0.1193 | +$0.0030 | +2.5800% | Green |
| 18:00:00 | $0.1192 | $0.1213 | $0.1178 | $0.1183 | $-0.0010 | -0.8386% | Red |
| 18:15:00 | $0.1183 | $0.1203 | $0.1183 | $0.1194 | +$0.0012 | +1.0147% | Green |
| 18:30:00 | $0.1194 | $0.1197 | $0.1183 | $0.1189 | $-0.0006 | -0.5023% | Red |
| 18:45:00 | $0.1189 | $0.1201 | $0.1182 | $0.1200 | +$0.0011 | +0.9252% | Green |
| 19:00:00 | $0.1200 | $0.1223 | $0.1197 | $0.1222 | +$0.0023 | +1.9170% | Green |
| 19:15:00 | $0.1223 | $0.1223 | $0.1194 | $0.1204 | $-0.0018 | -1.4725% | Red |
| 19:30:00 | $0.1204 | $0.1235 | $0.1204 | $0.1218 | +$0.0014 | +1.1626% | Green |
| 19:45:00 | $0.1218 | $0.1242 | $0.1214 | $0.1225 | +$0.0007 | +0.5748% | Green |
| 20:00:00 | $0.1225 | $0.1243 | $0.1220 | $0.1239 | +$0.0014 | +1.1430% | Green |
| 20:15:00 | $0.1239 | $0.1246 | $0.1205 | $0.1210 | $-0.0029 | -2.3400% | Red |
| 20:30:00 | $0.1210 | $0.1210 | $0.1192 | $0.1200 | $-0.0011 | -0.9088% | Red |
| 20:45:00 | $0.1200 | $0.1206 | $0.1191 | $0.1203 | +$0.0004 | +0.3334% | Green |
| 21:00:00 | $0.1203 | $0.1207 | $0.1193 | $0.1202 | $-0.0002 | -0.1662% | Red |
| 21:15:00 | $0.1202 | $0.1220 | $0.1200 | $0.1215 | +$0.0013 | +1.0819% | Green |
| 21:30:00 | $0.1215 | $0.1226 | $0.1202 | $0.1207 | $-0.0007 | -0.5762% | Red |
| 21:45:00 | $0.1207 | $0.1211 | $0.1191 | $0.1194 | $-0.0014 | -1.1595% | Red |
| 22:00:00 | $0.1194 | $0.1195 | $0.1181 | $0.1184 | $-0.0010 | -0.8378% | Red |
| 22:15:00 | $0.1184 | $0.1186 | $0.1180 | $0.1183 | $-0.0001 | -0.0845% | Red |
| 22:30:00 | $0.1182 | $0.1190 | $0.1181 | $0.1186 | +$0.0003 | +0.2537% | Green |
| 22:45:00 | $0.1186 | $0.1191 | $0.1185 | $0.1188 | +$0.0002 | +0.1686% | Green |
| 23:00:00 | $0.1188 | $0.1198 | $0.1185 | $0.1186 | $-0.0002 | -0.1684% | Red |
| 23:15:00 | $0.1186 | $0.1227 | $0.1185 | $0.1216 | +$0.0030 | +2.5297% | Green |
| 23:30:00 | $0.1216 | $0.1218 | $0.1202 | $0.1205 | $-0.0011 | -0.9048% | Red |
| 23:45:00 | $0.1205 | $0.1212 | $0.1198 | $0.1209 | +$0.0004 | +0.3319% | Green |
| 00:00:00 | $0.1209 | $0.1216 | $0.1192 | $0.1201 | $-0.0008 | -0.6617% | Red |
| 00:15:00 | $0.1201 | $0.1204 | $0.1195 | $0.1199 | $-0.0002 | -0.1665% | Red |
| 00:30:00 | $0.1199 | $0.1203 | $0.1193 | $0.1200 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.1200 | $0.1201 | $0.1183 | $0.1192 | $-0.0008 | -0.6669% | Red |
| 01:00:00 | $0.1192 | $0.1206 | $0.1186 | $0.1204 | +$0.0012 | +1.0066% | Green |
| 01:15:00 | $0.1204 | $0.1214 | $0.1204 | $0.1207 | +$0.0003 | +0.2493% | Green |
| 01:30:00 | $0.1207 | $0.1208 | $0.1184 | $0.1188 | $-0.0019 | -1.5748% | Red |
| 01:45:00 | $0.1187 | $0.1196 | $0.1172 | $0.1174 | $-0.0014 | -1.1787% | Red |
| 02:00:00 | $0.1174 | $0.1196 | $0.1168 | $0.1190 | +$0.0016 | +1.3627% | Green |
| 02:15:00 | $0.1190 | $0.1191 | $0.1183 | $0.1189 | $-0.0001 | -0.0840% | Red |
| 02:30:00 | $0.1188 | $0.1189 | $0.1179 | $0.1186 | $-0.0003 | -0.2523% | Red |
| 02:45:00 | $0.1186 | $0.1196 | $0.1184 | $0.1190 | +$0.0004 | +0.3373% | Green |
| 03:00:00 | $0.1190 | $0.1193 | $0.1183 | $0.1187 | $-0.0003 | -0.2521% | Red |
| 03:15:00 | $0.1186 | $0.1198 | $0.1184 | $0.1192 | +$0.0005 | +0.4214% | Green |
| 03:30:00 | $0.1192 | $0.1207 | $0.1189 | $0.1206 | +$0.0014 | +1.1747% | Green |
| 03:45:00 | $0.1206 | $0.1221 | $0.1205 | $0.1211 | +$0.0005 | +0.4147% | Green |
| 04:00:00 | $0.1211 | $0.1215 | $0.1199 | $0.1205 | $-0.0006 | -0.4953% | Red |
| 04:15:00 | $0.1205 | $0.1210 | $0.1197 | $0.1201 | $-0.0004 | -0.3320% | Red |
| 04:30:00 | $0.1201 | $0.1203 | $0.1189 | $0.1201 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.1201 | $0.1202 | $0.1190 | $0.1196 | $-0.0005 | -0.4164% | Red |
| 05:00:00 | $0.1196 | $0.1203 | $0.1195 | $0.1197 | +$0.0001 | +0.0836% | Green |
| 05:15:00 | $0.1197 | $0.1197 | $0.1187 | $0.1188 | $-0.0009 | -0.7519% | Red |
| 05:30:00 | $0.1188 | $0.1190 | $0.1175 | $0.1184 | $-0.0005 | -0.4208% | Red |
| 05:45:00 | $0.1184 | $0.1189 | $0.1172 | $0.1179 | $-0.0005 | -0.4224% | Red |
| 06:00:00 | $0.1179 | $0.1215 | $0.1179 | $0.1186 | +$0.0007 | +0.5938% | Green |
| 06:15:00 | $0.1186 | $0.1187 | $0.1178 | $0.1181 | $-0.0004 | -0.3374% | Red |
| 06:30:00 | $0.1181 | $0.1193 | $0.1178 | $0.1190 | +$0.0009 | +0.7619% | Green |
| 06:45:00 | $0.1191 | $0.1193 | $0.1182 | $0.1191 | +$0.0001 | +0.0840% | Green |
| 07:00:00 | $0.1192 | $0.1195 | $0.1182 | $0.1185 | $-0.0006 | -0.5036% | Red |
| 07:15:00 | $0.1186 | $0.1186 | $0.1176 | $0.1177 | $-0.0008 | -0.6749% | Red |
| 07:30:00 | $0.1177 | $0.1178 | $0.1161 | $0.1164 | $-0.0013 | -1.1045% | Red |
| 07:45:00 | $0.1164 | $0.1169 | $0.1155 | $0.1159 | $-0.0005 | -0.4295% | Red |
| 08:00:00 | $0.1159 | $0.1161 | $0.1152 | $0.1161 | +$0.0002 | +0.1726% | Green |
| 08:15:00 | $0.1161 | $0.1166 | $0.1157 | $0.1159 | $-0.0002 | -0.1723% | Red |
| 08:30:00 | $0.1159 | $0.1168 | $0.1158 | $0.1167 | +$0.0009 | +0.7767% | Green |
| 08:45:00 | $0.1167 | $0.1171 | $0.1164 | $0.1166 | $-0.0001 | -0.0857% | Red |
| 09:00:00 | $0.1166 | $0.1182 | $0.1163 | $0.1180 | +$0.0014 | +1.2007% | Green |
| 09:15:00 | $0.1180 | $0.1193 | $0.1180 | $0.1187 | +$0.0007 | +0.5933% | Green |
| 09:30:00 | $0.1186 | $0.1196 | $0.1184 | $0.1191 | +$0.0004 | +0.3371% | Green |
| 09:45:00 | $0.1191 | $0.1194 | $0.1182 | $0.1186 | $-0.0004 | -0.3359% | Red |
| 10:00:00 | $0.1186 | $0.1187 | $0.1176 | $0.1177 | $-0.0009 | -0.7587% | Red |
| 10:15:00 | $0.1177 | $0.1191 | $0.1177 | $0.1190 | +$0.0013 | +1.1042% | Green |
| 10:30:00 | $0.1190 | $0.1196 | $0.1186 | $0.1188 | $-0.0002 | -0.1681% | Red |
| 10:45:00 | $0.1188 | $0.1191 | $0.1181 | $0.1182 | $-0.0006 | -0.5052% | Red |
| 11:00:00 | $0.1182 | $0.1183 | $0.1177 | $0.1180 | $-0.0002 | -0.1692% | Red |
| 11:15:00 | $0.1180 | $0.1180 | $0.1170 | $0.1171 | $-0.0009 | -0.7626% | Red |
| 11:30:00 | $0.1171 | $0.1172 | $0.1159 | $0.1161 | $-0.0010 | -0.8539% | Red |
| 11:45:00 | $0.1161 | $0.1167 | $0.1159 | $0.1166 | +$0.0005 | +0.4306% | Green |
| 12:00:00 | $0.1167 | $0.1172 | $0.1164 | $0.1171 | +$0.0004 | +0.3429% | Green |
| 12:15:00 | $0.1171 | $0.1173 | $0.1166 | $0.1172 | +$0.0001 | +0.0854% | Green |
| 12:30:00 | $0.1172 | $0.1191 | $0.1172 | $0.1188 | +$0.0016 | +1.3657% | Green |
| 12:45:00 | $0.1188 | $0.1199 | $0.1187 | $0.1195 | +$0.0007 | +0.5893% | Green |
| 13:00:00 | $0.1195 | $0.1202 | $0.1188 | $0.1192 | $-0.0003 | -0.2511% | Red |
| 13:15:00 | $0.1192 | $0.1194 | $0.1183 | $0.1184 | $-0.0007 | -0.5874% | Red |
| 13:30:00 | $0.1185 | $0.1185 | $0.1174 | $0.1179 | $-0.0005 | -0.4222% | Red |
| 13:45:00 | $0.1179 | $0.1192 | $0.1176 | $0.1190 | +$0.0010 | +0.8480% | Green |
| 14:00:00 | $0.1190 | $0.1205 | $0.1184 | $0.1203 | +$0.0014 | +1.1770% | Green |
| 14:15:00 | $0.1203 | $0.1209 | $0.1192 | $0.1206 | +$0.0003 | +0.2494% | Green |
| 14:30:00 | $0.1206 | $0.1210 | $0.1197 | $0.1203 | $-0.0003 | -0.2487% | Red |
| 14:45:00 | $0.1203 | $0.1218 | $0.1203 | $0.1214 | +$0.0011 | +0.9145% | Green |
| 15:00:00 | $0.1214 | $0.1214 | $0.1188 | $0.1189 | $-0.0025 | -2.0596% | Red |
| 15:15:00 | $0.1189 | $0.1195 | $0.1179 | $0.1179 | $-0.0010 | -0.8408% | Red |
| 15:30:00 | $0.1179 | $0.1191 | $0.1179 | $0.1184 | +$0.0005 | +0.4240% | Green |
| 15:45:00 | $0.1184 | $0.1188 | $0.1173 | $0.1177 | $-0.0007 | -0.5913% | Red |
| 16:00:00 | $0.1177 | $0.1178 | $0.1134 | $0.1143 | $-0.0034 | -2.8887% | Red |
| 16:15:00 | $0.1143 | $0.1158 | $0.1142 | $0.1155 | +$0.0012 | +1.0499% | Green |
| 16:30:00 | $0.1155 | $0.1161 | $0.1154 | $0.1159 | +$0.0004 | +0.3464% | Green |
| 16:45:00 | $0.1159 | $0.1165 | $0.1156 | $0.1160 | +$0.0000 | +0.0000% | Green |